Education
About Us
Working with TipRanks
Follow Us
Xior Student Housing N.V. (GB:0RD8)
LSE:0RD8
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27.68
27.85
26.80
26.80
26.80
-3.25%
576
0.22
Mar 19, 2026
27.88
27.80
27.55
27.70
27.70
-0.89%
1,049
0.41
Mar 18, 2026
28.00
28.20
27.95
27.95
27.95
0.00%
205
0.08
Mar 17, 2026
27.73
27.95
27.70
27.95
27.95
0.00%
10
<0.01
Mar 16, 2026
27.53
28.20
27.50
27.95
27.95
+1.27%
6,680
2.70
Mar 13, 2026
28.20
28.00
27.60
27.60
27.60
-1.25%
20,218
8.99
Mar 12, 2026
27.83
27.95
27.90
27.95
27.95
+0.54%
15,520
7.74
Mar 11, 2026
28.20
28.25
27.80
27.80
27.80
-2.11%
16,016
8.96
Mar 10, 2026
28.25
28.50
28.25
28.40
28.40
+1.25%
25,468
17.84
Mar 09, 2026
28.20
28.20
27.95
28.05
28.05
-2.77%
1,294
0.91
Mar 06, 2026
29.08
29.00
28.75
28.85
28.85
-0.69%
60
0.04
Mar 05, 2026
28.75
29.05
28.75
29.05
29.05
+0.35%
3,330
2.42
Mar 04, 2026
28.45
29.05
28.15
28.95
28.95
+1.40%
1,049
0.77
Mar 03, 2026
29.08
29.25
28.55
28.55
28.55
-4.67%
838
0.62
Mar 02, 2026
29.48
29.95
29.25
29.95
29.95
-0.50%
1,128
0.84
Feb 27, 2026
30.05
30.10
30.00
30.10
30.10
+0.33%
0
0.00
Feb 26, 2026
29.78
30.00
29.25
30.00
30.00
0.00%
19
0.01
Feb 25, 2026
30.15
30.10
30.00
30.00
30.00
-0.83%
125
0.09
Feb 24, 2026
30.00
30.45
30.20
30.25
30.25
+0.67%
2,520
1.81
Feb 23, 2026
30.00
30.65
29.85
30.05
30.05
+0.17%
869
0.63
Feb 20, 2026
30.00
30.00
29.95
30.00
30.00
+1.35%
152
0.11
Feb 19, 2026
30.00
29.80
29.60
29.60
29.60
-1.00%
217
0.16
Feb 18, 2026
29.88
29.90
29.60
29.90
29.90
+0.17%
949
0.69
Feb 17, 2026
29.23
29.85
29.35
29.85
29.85
+3.11%
5,261
4.02
Feb 16, 2026
29.18
29.25
29.15
29.20
29.20
+0.86%
75
0.06
Feb 13, 2026
28.80
28.95
28.55
28.95
28.95
+1.58%
1,793
1.37
Feb 12, 2026
29.03
28.70
28.35
28.50
28.50
-1.38%
52
0.04
Feb 11, 2026
28.75
28.90
28.50
28.90
28.90
+1.58%
50
0.04
Feb 10, 2026
28.50
28.45
28.40
28.45
28.45
+1.07%
4
<0.01
Feb 09, 2026
28.75
28.70
28.15
28.15
28.15
-1.23%
246
0.19
Feb 06, 2026
28.70
28.65
28.45
28.50
28.50
0.00%
28
0.02
Feb 05, 2026
29.03
28.80
28.30
28.50
28.50
-0.73%
208
0.14
Feb 04, 2026
28.65
28.85
28.55
28.71
28.71
+1.27%
2,013
1.40
Feb 03, 2026
28.30
28.60
28.30
28.35
28.35
+0.35%
3,861
2.75
Feb 02, 2026
28.25
28.45
28.10
28.25
28.25
+0.71%
2,740
2.01
Jan 30, 2026
28.50
28.50
28.05
28.05
28.05
-1.58%
939
0.69
Jan 29, 2026
28.65
28.55
28.40
28.50
28.50
-0.35%
2,052
1.53
Jan 28, 2026
28.50
28.60
28.30
28.60
28.60
+1.06%
3,486
2.64
Jan 27, 2026
28.50
28.30
28.10
28.30
28.30
-0.35%
299
0.23
Jan 26, 2026
28.30
28.95
28.30
28.40
28.40
+0.89%
12
<0.01
Jan 23, 2026
28.65
28.60
28.15
28.15
28.15
-1.40%
1,186
0.88
Jan 22, 2026
28.80
29.00
28.55
28.55
28.55
-0.52%
5,663
4.45
Jan 21, 2026
28.50
28.75
28.55
28.70
28.70
+0.53%
471
0.37
Jan 20, 2026
28.80
28.55
28.50
28.55
28.55
-0.52%
130
0.10
Jan 19, 2026
28.80
28.70
28.55
28.70
28.70
+0.17%
1,821
1.47
Jan 16, 2026
28.90
28.90
28.65
28.65
28.65
-1.04%
63
0.05
Jan 15, 2026
28.75
29.00
28.90
28.95
28.95
+1.76%
675
0.51
Jan 14, 2026
29.08
29.00
28.30
28.45
28.45
-1.04%
12,493
10.93
Jan 13, 2026
29.18
29.20
28.75
28.75
28.75
-1.20%
64
0.06
Jan 12, 2026
29.38
29.10
28.90
29.10
29.10
+0.34%
28
0.02
Rows: