Xior Student Housing N.V. (GB:0RD8)
LSE:0RD8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.83
28.40
27.80
27.80
27.80
+0.72%
519
0.13
Apr 09, 2026
28.00
27.75
27.60
27.60
27.60
-0.72%
11
<0.01
Apr 08, 2026
28.00
28.00
27.80
27.80
27.80
+1.46%
54
0.01
Apr 07, 2026
27.73
27.75
27.35
27.40
27.40
+1.48%
828
0.21
Apr 06, 2026
27.00
27.00
26.75
27.00
27.00
0.00%
0
0.00
Apr 03, 2026
27.00
27.00
26.75
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
27.13
27.00
26.75
27.00
27.00
0.00%
1,628
0.41
Apr 01, 2026
26.80
27.05
26.95
27.00
27.00
+2.08%
6,704
1.74
Mar 31, 2026
26.60
26.75
26.45
26.45
26.45
+0.76%
361
0.09
Mar 30, 2026
25.78
26.30
25.75
26.25
26.25
+1.16%
398
0.10
Mar 27, 2026
26.00
26.10
25.75
25.95
25.95
-0.57%
30
<0.01
Mar 26, 2026
26.20
26.30
26.10
26.10
26.10
-1.14%
25,430
7.17
Mar 25, 2026
26.85
27.35
26.35
26.40
26.40
-0.94%
18,324
5.63
Mar 24, 2026
26.40
26.80
26.55
26.65
26.65
+0.57%
34,276
12.64
Mar 23, 2026
26.05
26.80
25.65
26.50
26.50
-1.12%
12,662
5.00
Mar 20, 2026
27.68
27.85
26.80
26.80
26.80
-3.25%
576
0.22
Mar 19, 2026
27.88
27.80
27.55
27.70
27.70
-0.89%
1,049
0.41
Mar 18, 2026
28.00
28.20
27.95
27.95
27.95
0.00%
205
0.08
Mar 17, 2026
27.73
27.95
27.70
27.95
27.95
0.00%
10
<0.01
Mar 16, 2026
27.53
28.20
27.50
27.95
27.95
+1.27%
6,680
2.70
Mar 13, 2026
28.20
28.00
27.60
27.60
27.60
-1.25%
20,218
8.99
Mar 12, 2026
27.83
27.95
27.90
27.95
27.95
+0.54%
15,520
7.74
Mar 11, 2026
28.20
28.25
27.80
27.80
27.80
-2.11%
16,016
8.96
Mar 10, 2026
28.25
28.50
28.25
28.40
28.40
+1.25%
25,468
17.84
Mar 09, 2026
28.20
28.20
27.95
28.05
28.05
-2.77%
1,294
0.91
Mar 06, 2026
29.08
29.00
28.75
28.85
28.85
-0.69%
60
0.04
Mar 05, 2026
28.75
29.05
28.75
29.05
29.05
+0.35%
3,330
2.42
Mar 04, 2026
28.45
29.05
28.15
28.95
28.95
+1.40%
1,049
0.77
Mar 03, 2026
29.08
29.25
28.55
28.55
28.55
-4.67%
838
0.62
Mar 02, 2026
29.48
29.95
29.25
29.95
29.95
-0.50%
1,128
0.84
Feb 27, 2026
30.05
30.10
30.00
30.10
30.10
+0.33%
0
0.00
Feb 26, 2026
29.78
30.00
29.25
30.00
30.00
0.00%
19
0.01
Feb 25, 2026
30.15
30.10
30.00
30.00
30.00
-0.83%
125
0.09
Feb 24, 2026
30.00
30.45
30.20
30.25
30.25
+0.67%
2,520
1.81
Feb 23, 2026
30.00
30.65
29.85
30.05
30.05
+0.17%
869
0.63
Feb 20, 2026
30.00
30.00
29.95
30.00
30.00
+1.35%
152
0.11
Feb 19, 2026
30.00
29.80
29.60
29.60
29.60
-1.00%
217
0.16
Feb 18, 2026
29.88
29.90
29.60
29.90
29.90
+0.17%
949
0.69
Feb 17, 2026
29.23
29.85
29.35
29.85
29.85
+3.11%
5,261
4.02
Feb 16, 2026
29.18
29.25
29.15
29.20
29.20
+0.86%
75
0.06
Feb 13, 2026
28.80
28.95
28.55
28.95
28.95
+1.58%
1,793
1.37
Feb 12, 2026
29.03
28.70
28.35
28.50
28.50
-1.38%
52
0.04
Feb 11, 2026
28.75
28.90
28.50
28.90
28.90
+1.58%
50
0.04
Feb 10, 2026
28.50
28.45
28.40
28.45
28.45
+1.07%
4
<0.01
Feb 09, 2026
28.75
28.70
28.15
28.15
28.15
-1.23%
246
0.19
Feb 06, 2026
28.70
28.65
28.45
28.50
28.50
0.00%
28
0.02
Feb 05, 2026
29.03
28.80
28.30
28.50
28.50
-0.73%
208
0.14
Feb 04, 2026
28.65
28.85
28.55
28.71
28.71
+1.27%
2,013
1.40
Feb 03, 2026
28.30
28.60
28.30
28.35
28.35
+0.35%
3,861
2.75
Feb 02, 2026
28.25
28.45
28.10
28.25
28.25
+0.71%
2,740
2.01
Rows: