Education
About Us
Working with TipRanks
Follow Us
Xior Student Housing N.V. (GB:0RD8)
LSE:0RD8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
28.10
28.25
28.00
28.00
28.00
-0.18%
56
0.04
Dec 16, 2025
28.15
28.20
28.00
28.05
28.05
+0.36%
5,727
4.90
Dec 15, 2025
28.20
28.25
27.95
27.95
27.95
-0.53%
241
0.20
Dec 12, 2025
27.73
28.40
27.93
28.10
28.10
+0.90%
2,236
1.92
Dec 11, 2025
27.73
27.85
27.60
27.85
27.85
+0.91%
2,811
2.51
Dec 10, 2025
28.00
27.60
27.50
27.60
27.60
-0.18%
767
0.68
Dec 09, 2025
28.00
27.90
27.60
27.65
27.65
-0.90%
691
0.59
Dec 08, 2025
28.55
28.75
27.90
27.90
27.90
-2.28%
18
0.01
Dec 05, 2025
28.50
28.60
28.50
28.55
28.55
-0.35%
1
<0.01
Dec 04, 2025
28.35
28.75
27.75
28.65
28.65
+0.70%
501
0.15
Dec 03, 2025
28.80
28.80
28.45
28.45
28.45
-1.22%
633
0.18
Dec 02, 2025
29.03
28.95
28.65
28.80
28.80
-0.17%
4,809
1.33
Dec 01, 2025
29.38
29.20
28.80
28.85
28.85
-1.70%
532
0.14
Nov 28, 2025
29.38
29.45
29.10
29.35
29.35
+0.17%
151
0.04
Nov 27, 2025
29.18
29.30
29.00
29.30
29.30
+2.72%
30
<0.01
Nov 26, 2025
28.40
28.75
28.40
28.53
28.52
+0.80%
251
0.06
Nov 25, 2025
28.30
28.30
28.10
28.30
28.30
+0.35%
620
0.15
Nov 24, 2025
28.20
28.20
28.00
28.20
28.20
+0.36%
723
0.18
Nov 21, 2025
28.00
28.10
27.80
28.10
28.10
+0.36%
114
0.03
Nov 20, 2025
28.60
28.20
28.00
28.00
28.00
-1.06%
537
0.13
Nov 19, 2025
28.05
28.35
28.10
28.30
28.30
-0.18%
1,750
0.42
Nov 18, 2025
28.40
28.55
27.95
28.35
28.35
-0.18%
42
<0.01
Nov 17, 2025
28.50
28.60
27.95
28.40
28.40
+0.35%
135
0.03
Nov 14, 2025
28.50
28.40
28.30
28.30
28.30
-1.22%
6
<0.01
Nov 13, 2025
28.95
28.80
28.65
28.65
28.65
+0.17%
308
0.07
Nov 12, 2025
28.60
28.65
28.55
28.60
28.60
+0.18%
48
<0.01
Nov 11, 2025
28.45
28.55
28.30
28.55
28.55
+0.29%
5,658
1.11
Nov 10, 2025
28.60
28.60
28.35
28.47
28.47
+0.06%
3,993
0.78
Nov 07, 2025
28.55
28.55
28.45
28.45
28.45
+0.35%
400
0.08
Nov 06, 2025
28.80
28.50
28.35
28.35
28.35
-0.53%
1,944
0.38
Nov 05, 2025
28.95
28.50
28.50
28.50
28.50
-0.18%
60
0.01
Nov 04, 2025
28.45
28.55
28.25
28.55
28.55
+0.18%
1,354
0.26
Nov 03, 2025
28.45
28.65
28.40
28.50
28.50
+0.18%
208
0.04
Oct 31, 2025
28.80
28.65
28.40
28.45
28.45
-1.22%
2,456
0.45
Oct 30, 2025
28.80
28.80
28.60
28.80
28.80
-0.35%
71
0.01
Oct 29, 2025
28.75
29.00
28.80
28.90
28.90
-0.34%
3,414
0.63
Oct 28, 2025
29.33
29.55
29.00
29.00
29.00
-1.36%
86
0.02
Oct 27, 2025
29.93
29.75
29.20
29.40
29.40
-1.01%
445
0.08
Oct 24, 2025
29.43
29.70
29.25
29.70
29.70
+1.54%
111
0.02
Oct 23, 2025
29.08
29.25
29.15
29.25
29.25
+0.52%
416
0.07
Oct 22, 2025
28.85
29.10
29.00
29.10
29.10
+0.69%
36
<0.01
Oct 21, 2025
28.90
28.95
28.80
28.90
28.90
-0.34%
1,803
0.33
Oct 20, 2025
29.03
29.00
28.80
29.00
29.00
+0.52%
3,475
0.63
Oct 17, 2025
28.50
28.85
28.65
28.85
28.85
+1.58%
1,650
0.30
Oct 16, 2025
28.50
28.50
28.25
28.40
28.40
-0.35%
10
<0.01
Oct 15, 2025
28.90
28.55
28.40
28.50
28.50
+0.18%
22
<0.01
Oct 14, 2025
28.95
29.05
28.45
28.45
28.45
-2.07%
7,445
1.37
Oct 13, 2025
29.03
29.15
28.90
29.05
29.05
-0.68%
3,900
0.70
Oct 10, 2025
29.03
29.30
28.20
29.25
29.25
+1.39%
101
0.02
Oct 09, 2025
28.60
29.15
28.60
28.85
28.85
+0.17%
206
0.04
Rows: