Xior Student Housing N.V. (GB:0RD8)
LSE:0RD8
Want to see GB:0RD8 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.28
27.30
27.15
27.20
27.20
-0.59%
2,651
0.63
May 21, 2026
28.00
28.35
28.20
28.25
27.36
+0.36%
11,501
2.84
May 20, 2026
28.35
28.20
28.05
28.15
27.26
-0.18%
705
0.17
May 19, 2026
27.63
28.25
27.85
28.20
27.31
+1.26%
1
<0.01
May 18, 2026
27.48
27.90
27.35
27.85
26.97
+0.72%
2,985
0.75
May 15, 2026
27.68
27.80
27.45
27.65
26.78
-1.07%
239
0.06
May 14, 2026
27.68
27.95
27.80
27.95
27.07
+0.54%
353
0.09
May 13, 2026
27.68
28.00
27.70
27.80
26.93
-0.18%
3,913
0.97
May 12, 2026
28.10
28.00
27.40
27.85
26.97
-0.53%
292
0.07
May 11, 2026
28.00
28.00
27.70
28.00
27.12
+1.08%
141
0.03
May 08, 2026
27.93
27.75
27.65
27.70
26.83
-0.45%
1,501
0.37
May 07, 2026
27.68
27.83
27.70
27.83
26.95
+0.63%
970
0.24
May 06, 2026
27.73
27.70
27.50
27.65
26.78
+1.66%
17
<0.01
May 05, 2026
27.68
27.70
27.20
27.20
26.34
-1.45%
5,791
1.48
May 04, 2026
27.95
27.95
27.60
27.60
26.73
0.00%
1,546
0.39
May 01, 2026
27.60
27.60
27.20
27.60
26.73
0.00%
0
0.00
Apr 30, 2026
27.48
27.60
27.20
27.60
26.73
+1.28%
4,116
1.04
Apr 29, 2026
28.00
28.20
27.25
27.25
26.39
-1.45%
8,360
2.17
Apr 28, 2026
27.68
27.70
27.55
27.65
26.78
0.00%
44
0.01
Apr 27, 2026
27.53
27.70
27.15
27.65
26.78
+0.54%
3,044
0.78
Apr 24, 2026
27.38
27.50
27.25
27.50
26.64
+0.37%
102
0.03
Apr 23, 2026
27.28
27.50
27.35
27.40
26.54
-0.36%
1,784
0.46
Apr 22, 2026
27.48
27.94
27.50
27.50
26.64
-0.72%
3,694
0.97
Apr 21, 2026
28.05
28.50
27.70
27.70
26.83
-0.72%
675
0.17
Apr 20, 2026
29.03
28.75
27.90
27.90
27.02
-3.13%
2,303
0.59
Apr 17, 2026
28.40
28.90
28.43
28.80
27.89
+1.05%
9,399
2.52
Apr 16, 2026
28.55
28.50
28.25
28.50
27.60
+0.88%
358
0.10
Apr 15, 2026
28.15
28.25
28.10
28.25
27.36
+0.71%
187
0.05
Apr 14, 2026
27.78
28.25
27.95
28.05
27.17
+1.08%
3,828
1.04
Apr 13, 2026
28.00
27.75
27.50
27.75
26.88
-0.18%
149
0.04
Apr 10, 2026
27.83
28.40
27.80
27.80
26.93
+0.72%
519
0.13
Apr 09, 2026
28.00
27.75
27.60
27.60
26.73
-0.72%
11
<0.01
Apr 08, 2026
28.00
28.00
27.80
27.80
26.93
+1.46%
54
0.01
Apr 07, 2026
27.73
27.75
27.35
27.40
26.54
+1.48%
828
0.21
Apr 06, 2026
27.00
27.00
26.75
27.00
26.15
0.00%
0
0.00
Apr 03, 2026
27.00
27.00
26.75
27.00
26.15
0.00%
0
0.00
Apr 02, 2026
27.13
27.00
26.75
27.00
26.15
0.00%
1,628
0.41
Apr 01, 2026
26.80
27.05
26.95
27.00
26.15
+2.08%
6,704
1.74
Mar 31, 2026
26.60
26.75
26.45
26.45
25.62
+0.76%
361
0.09
Mar 30, 2026
25.78
26.30
25.75
26.25
25.42
+1.16%
398
0.10
Mar 27, 2026
26.00
26.10
25.75
25.95
25.13
-0.58%
30
<0.01
Mar 26, 2026
26.20
26.30
26.10
26.10
25.28
-1.13%
25,430
7.17
Mar 25, 2026
26.85
27.35
26.35
26.40
25.57
-0.94%
18,324
5.63
Mar 24, 2026
26.40
26.80
26.55
26.65
25.81
+0.56%
34,276
12.64
Mar 23, 2026
26.05
26.80
25.65
26.50
25.67
-1.12%
12,662
5.00
Mar 20, 2026
27.68
27.85
26.80
26.80
25.96
-3.25%
576
0.22
Mar 19, 2026
27.88
27.80
27.55
27.70
26.83
-0.90%
1,049
0.41
Mar 18, 2026
28.00
28.20
27.95
27.95
27.07
0.00%
205
0.08
Mar 17, 2026
27.73
27.95
27.70
27.95
27.07
0.00%
10
<0.01
Mar 16, 2026
27.53
28.20
27.50
27.95
27.07
+1.27%
6,680
2.70
Rows: