Education
About Us
Working with TipRanks
Follow Us
Nicox SA (GB:0RCQ)
LSE:0RCQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.36
0.36
0.33
0.34
0.34
-4.83%
2,582
0.25
Jan 08, 2026
0.36
0.36
0.35
0.35
0.35
-0.85%
7,418
0.66
Jan 07, 2026
0.36
0.36
0.35
0.36
0.36
-0.56%
41,105
3.45
Jan 06, 2026
0.35
0.36
0.34
0.36
0.36
+3.48%
4,712
0.36
Jan 05, 2026
0.33
0.37
0.33
0.35
0.35
+15.00%
29,708
2.25
Jan 02, 2026
0.29
0.30
0.29
0.30
0.30
+0.67%
1,860
0.13
Jan 01, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.29
0.30
0.29
0.30
0.30
-0.33%
2,405
0.14
Dec 30, 2025
0.30
0.30
0.30
0.30
0.30
+1.36%
500
0.03
Dec 29, 2025
0.29
0.30
0.29
0.30
0.30
-2.64%
2,514
0.12
Dec 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.30
0.30
0.30
+3.41%
2,050
0.09
Dec 23, 2025
0.29
0.29
0.29
0.29
0.29
+0.69%
52
<0.01
Dec 22, 2025
0.29
0.29
0.29
0.29
0.29
+2.83%
854
0.04
Dec 19, 2025
0.29
0.29
0.28
0.28
0.28
-0.70%
8,693
0.37
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
3,124
0.13
Dec 17, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
5,173
0.22
Dec 16, 2025
0.30
0.31
0.29
0.29
0.29
+0.69%
11,538
0.42
Dec 15, 2025
0.30
0.30
0.28
0.29
0.29
-2.70%
3,739
0.14
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
-0.67%
321
0.01
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
+2.05%
1,177
0.04
Dec 10, 2025
0.30
0.30
0.29
0.29
0.29
-1.35%
18,420
0.54
Dec 09, 2025
0.30
0.30
0.29
0.30
0.30
-0.67%
584
0.02
Dec 08, 2025
0.30
0.30
0.29
0.30
0.30
-2.93%
2,939
0.08
Dec 05, 2025
0.31
0.31
0.30
0.31
0.31
+1.32%
1,681
0.04
Dec 04, 2025
0.30
0.31
0.30
0.30
0.30
+0.66%
3,695
0.09
Dec 03, 2025
0.30
0.31
0.30
0.30
0.30
-1.63%
489
0.01
Dec 02, 2025
0.30
0.31
0.30
0.31
0.31
+0.99%
21,525
0.48
Dec 01, 2025
0.31
0.31
0.30
0.30
0.30
+1.00%
2,336
0.05
Nov 28, 2025
0.30
0.31
0.30
0.30
0.30
-0.99%
266
<0.01
Nov 27, 2025
0.31
0.31
0.30
0.30
0.30
+0.33%
622
0.01
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
+1.00%
175
<0.01
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
+1.36%
9,513
0.20
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
-0.67%
1,379
0.03
Nov 21, 2025
0.31
0.32
0.29
0.30
0.30
-2.62%
7,495
0.15
Nov 20, 2025
0.31
0.32
0.31
0.31
0.31
-0.97%
2,770
0.05
Nov 19, 2025
0.32
0.32
0.30
0.31
0.31
-4.64%
2,470
0.05
Nov 18, 2025
0.33
0.33
0.32
0.32
0.32
-1.22%
1,002
0.02
Nov 17, 2025
0.33
0.33
0.32
0.33
0.33
+0.31%
2,122
0.04
Nov 14, 2025
0.33
0.33
0.33
0.33
0.33
-1.81%
1,231
0.02
Nov 13, 2025
0.34
0.34
0.33
0.33
0.33
-1.19%
6,623
0.12
Nov 12, 2025
0.33
0.34
0.33
0.34
0.34
+2.44%
2,676
0.05
Nov 11, 2025
0.32
0.33
0.32
0.33
0.33
+2.50%
2,227
0.04
Nov 10, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
14,335
0.24
Nov 07, 2025
0.32
0.33
0.32
0.32
0.32
-0.93%
4,434
0.07
Nov 06, 2025
0.33
0.33
0.32
0.32
0.32
-0.62%
5,337
0.09
Nov 05, 2025
0.33
0.34
0.32
0.33
0.33
-4.41%
9,546
0.15
Nov 04, 2025
0.34
0.34
0.33
0.34
0.34
+0.29%
7,694
0.12
Nov 03, 2025
0.35
0.35
0.34
0.34
0.34
-2.87%
5,692
0.08
Rows: