Education
About Us
Working with TipRanks
Follow Us
Nicox SA (GB:0RCQ)
LSE:0RCQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
-0.67%
321
0.01
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
+2.05%
1,177
0.04
Dec 10, 2025
0.30
0.30
0.29
0.29
0.29
-1.35%
18,420
0.54
Dec 09, 2025
0.30
0.30
0.29
0.30
0.30
-0.67%
584
0.02
Dec 08, 2025
0.30
0.30
0.29
0.30
0.30
-2.93%
2,939
0.08
Dec 05, 2025
0.31
0.31
0.30
0.31
0.31
+1.32%
1,681
0.04
Dec 04, 2025
0.30
0.31
0.30
0.30
0.30
+0.66%
3,695
0.09
Dec 03, 2025
0.30
0.31
0.30
0.30
0.30
-1.63%
489
0.01
Dec 02, 2025
0.30
0.31
0.30
0.31
0.31
+0.99%
21,525
0.48
Dec 01, 2025
0.31
0.31
0.30
0.30
0.30
+1.00%
2,336
0.05
Nov 28, 2025
0.30
0.31
0.30
0.30
0.30
-0.99%
266
<0.01
Nov 27, 2025
0.31
0.31
0.30
0.30
0.30
+0.33%
622
0.01
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
+1.00%
175
<0.01
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
+1.36%
9,513
0.20
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
-0.67%
1,379
0.03
Nov 21, 2025
0.31
0.32
0.29
0.30
0.30
-2.62%
7,495
0.15
Nov 20, 2025
0.31
0.32
0.31
0.31
0.30
-0.97%
2,770
0.06
Nov 19, 2025
0.32
0.32
0.30
0.31
0.31
-4.64%
2,470
0.05
Nov 18, 2025
0.33
0.33
0.32
0.32
0.32
-1.22%
1,002
0.02
Nov 17, 2025
0.33
0.33
0.32
0.33
0.33
+0.31%
2,122
0.04
Nov 14, 2025
0.33
0.33
0.33
0.33
0.33
-1.81%
1,231
0.02
Nov 13, 2025
0.34
0.34
0.33
0.33
0.33
-1.19%
6,623
0.12
Nov 12, 2025
0.33
0.34
0.33
0.34
0.34
+2.44%
2,676
0.05
Nov 11, 2025
0.32
0.33
0.32
0.33
0.33
+2.50%
2,227
0.04
Nov 10, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
14,335
0.25
Nov 07, 2025
0.32
0.33
0.32
0.32
0.32
-0.93%
4,434
0.07
Nov 06, 2025
0.33
0.33
0.32
0.32
0.32
-0.62%
5,337
0.09
Nov 05, 2025
0.33
0.34
0.32
0.33
0.32
-4.41%
9,546
0.15
Nov 04, 2025
0.34
0.34
0.33
0.34
0.34
+0.29%
7,694
0.11
Nov 03, 2025
0.35
0.35
0.34
0.34
0.34
-2.87%
5,692
0.08
Oct 31, 2025
0.34
0.35
0.33
0.35
0.35
+3.56%
3,222
0.04
Oct 30, 2025
0.35
0.35
0.34
0.34
0.34
-3.44%
7,970
0.11
Oct 29, 2025
0.35
0.36
0.35
0.35
0.35
+0.58%
4,750
0.06
Oct 28, 2025
0.35
0.36
0.35
0.35
0.35
-1.14%
19,939
0.27
Oct 27, 2025
0.36
0.36
0.35
0.35
0.35
-2.23%
43,658
0.56
Oct 24, 2025
0.36
0.37
0.36
0.36
0.36
-0.28%
38,685
0.49
Oct 23, 2025
0.35
0.37
0.35
0.36
0.36
+4.05%
112,688
1.40
Oct 22, 2025
0.35
0.35
0.34
0.35
0.35
+0.29%
2,436
0.03
Oct 21, 2025
0.34
0.35
0.34
0.35
0.34
0.00%
7,460
0.09
Oct 20, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
4,686
0.06
Oct 17, 2025
0.35
0.35
0.34
0.35
0.34
-1.99%
9,084
0.11
Oct 16, 2025
0.35
0.36
0.35
0.35
0.35
+0.28%
43,710
0.50
Oct 15, 2025
0.34
0.36
0.34
0.35
0.35
+3.24%
27,001
0.29
Oct 14, 2025
0.35
0.36
0.34
0.34
0.34
-5.56%
65,827
0.72
Oct 13, 2025
0.35
0.37
0.35
0.36
0.36
+0.56%
56,373
0.63
Oct 10, 2025
0.36
0.36
0.35
0.36
0.36
+0.85%
84,580
0.95
Oct 09, 2025
0.36
0.36
0.36
0.36
0.36
+0.28%
83,451
0.95
Oct 08, 2025
0.37
0.37
0.35
0.35
0.35
-2.48%
33,310
0.38
Oct 07, 2025
0.36
0.37
0.36
0.36
0.36
+0.55%
68,117
0.79
Oct 06, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
69,737
0.82
Rows: