Nicox SA (GB:0RCQ)
LSE:0RCQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.42
0.42
0.40
0.40
0.40
-2.68%
12,644
0.60
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
-3.97%
3,130
0.15
Mar 25, 2026
0.41
0.43
0.40
0.43
0.43
+9.18%
5,256
0.25
Mar 24, 2026
0.41
0.41
0.39
0.39
0.39
-2.73%
2,437
0.12
Mar 23, 2026
0.40
0.41
0.39
0.40
0.40
-0.74%
20,100
0.97
Mar 20, 2026
0.42
0.42
0.41
0.41
0.41
-2.40%
2,002
0.10
Mar 19, 2026
0.42
0.42
0.41
0.42
0.42
-3.03%
1,931
0.09
Mar 18, 2026
0.42
0.43
0.42
0.43
0.43
+1.66%
6,169
0.30
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
15,381
0.75
Mar 16, 2026
0.43
0.43
0.42
0.42
0.42
-0.47%
543
0.03
Mar 13, 2026
0.43
0.43
0.42
0.42
0.42
-1.40%
911
0.04
Mar 12, 2026
0.44
0.44
0.43
0.43
0.43
-2.73%
17,149
0.83
Mar 11, 2026
0.46
0.46
0.44
0.44
0.44
-0.68%
1,306
0.06
Mar 10, 2026
0.45
0.45
0.44
0.44
0.44
+2.55%
2,483
0.12
Mar 09, 2026
0.44
0.45
0.42
0.43
0.43
-3.79%
5,295
0.25
Mar 06, 2026
0.47
0.47
0.45
0.45
0.45
-3.65%
19,604
0.96
Mar 05, 2026
0.45
0.47
0.45
0.47
0.47
+1.53%
7,758
0.38
Mar 04, 2026
0.40
0.46
0.40
0.46
0.46
+6.74%
37,416
1.88
Mar 03, 2026
0.48
0.48
0.43
0.43
0.43
-8.70%
6,993
0.35
Mar 02, 2026
0.46
0.48
0.45
0.47
0.47
-1.88%
28,659
1.48
Feb 27, 2026
0.47
0.49
0.47
0.48
0.48
+0.42%
47,339
2.50
Feb 26, 2026
0.52
0.53
0.48
0.48
0.48
-6.64%
17,030
0.91
Feb 25, 2026
0.52
0.57
0.48
0.51
0.51
+3.02%
120,314
7.15
Feb 24, 2026
0.43
0.51
0.43
0.50
0.50
+21.22%
206,821
15.25
Feb 23, 2026
0.42
0.42
0.41
0.41
0.41
-1.44%
7,725
0.57
Feb 20, 2026
0.42
0.43
0.42
0.42
0.42
+0.97%
27,189
2.07
Feb 19, 2026
0.41
0.42
0.40
0.41
0.41
+4.30%
37,684
3.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
-2.23%
10,704
0.85
Feb 17, 2026
0.40
0.42
0.40
0.40
0.40
+3.59%
19,465
1.59
Feb 16, 2026
0.42
0.43
0.40
0.41
0.41
+3.85%
106,621
10.05
Feb 13, 2026
0.38
0.40
0.38
0.39
0.39
+3.45%
27,998
2.75
Feb 12, 2026
0.38
0.39
0.38
0.38
0.38
+0.53%
11,165
1.11
Feb 11, 2026
0.37
0.41
0.37
0.38
0.38
+0.54%
60,457
6.64
Feb 10, 2026
0.37
0.39
0.35
0.37
0.37
+7.18%
82,924
10.51
Feb 09, 2026
0.34
0.35
0.34
0.35
0.35
+2.35%
5,532
0.71
Feb 06, 2026
0.34
0.35
0.34
0.34
0.34
-3.13%
12,983
1.69
Feb 05, 2026
0.35
0.36
0.35
0.35
0.35
-5.14%
9,794
1.26
Feb 04, 2026
0.37
0.37
0.36
0.37
0.37
+0.27%
1,107
0.14
Feb 03, 2026
0.37
0.38
0.37
0.37
0.37
+2.22%
1,226
0.16
Feb 02, 2026
0.37
0.37
0.36
0.36
0.36
+0.28%
3,797
0.48
Jan 30, 2026
0.37
0.38
0.36
0.36
0.36
-1.91%
8,113
1.02
Jan 29, 2026
0.36
0.37
0.36
0.37
0.37
+1.66%
28,062
3.70
Jan 28, 2026
0.36
0.37
0.36
0.36
0.36
+0.28%
26,877
3.72
Jan 27, 2026
0.37
0.37
0.36
0.36
0.36
-1.91%
4,540
0.62
Jan 26, 2026
0.38
0.39
0.37
0.37
0.37
-3.67%
26,475
3.82
Jan 23, 2026
0.35
0.39
0.35
0.38
0.38
+7.93%
54,150
8.48
Jan 22, 2026
0.34
0.35
0.34
0.35
0.35
+2.32%
15,485
2.27
Jan 21, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
84
0.01
Jan 20, 2026
0.35
0.35
0.34
0.34
0.34
-0.29%
1,123
0.12
Jan 19, 2026
0.35
0.35
0.34
0.34
0.34
-0.58%
4,626
0.50
Rows: