Nicox SA (GB:0RCQ)
LSE:0RCQ
Want to see GB:0RCQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.40
0.40
0.39
0.39
0.39
+1.56%
4,138
0.35
May 20, 2026
0.39
0.39
0.38
0.38
0.38
-2.54%
1,421
0.12
May 19, 2026
0.39
0.39
0.39
0.39
0.39
+1.55%
886
0.07
May 18, 2026
0.39
0.39
0.38
0.39
0.39
+1.31%
8,209
0.65
May 15, 2026
0.38
0.38
0.38
0.38
0.38
+1.86%
8,252
0.64
May 14, 2026
0.38
0.38
0.38
0.38
0.38
-0.27%
2,154
0.15
May 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
52
<0.01
May 12, 2026
0.38
0.38
0.37
0.38
0.38
-0.79%
2,139
0.14
May 11, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
975
0.06
May 08, 2026
0.38
0.38
0.38
0.38
0.38
-1.55%
1,911
0.11
May 07, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
993
0.06
May 06, 2026
0.38
0.39
0.38
0.39
0.39
+1.84%
2,136
0.12
May 05, 2026
0.39
0.39
0.37
0.38
0.38
-1.81%
1,585
0.09
May 04, 2026
0.39
0.39
0.38
0.39
0.39
-1.53%
1,290
0.07
May 01, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.41
0.41
0.39
0.39
0.39
+3.42%
2,625
0.15
Apr 29, 2026
0.40
0.40
0.38
0.38
0.38
-4.28%
5,609
0.31
Apr 28, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
15,658
0.87
Apr 27, 2026
0.40
0.41
0.40
0.40
0.40
-0.50%
1,776
0.10
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
+0.75%
260
0.01
Apr 23, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
88
<0.01
Apr 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
585
0.03
Apr 21, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
1,927
0.10
Apr 20, 2026
0.41
0.42
0.41
0.41
0.41
-0.73%
17,563
0.89
Apr 17, 2026
0.40
0.41
0.40
0.41
0.41
+1.47%
165
<0.01
Apr 16, 2026
0.41
0.41
0.40
0.41
0.41
+2.01%
18,722
0.96
Apr 15, 2026
0.41
0.41
0.40
0.40
0.40
-0.25%
14,371
0.73
Apr 14, 2026
0.40
0.41
0.40
0.40
0.40
-0.25%
839
0.04
Apr 13, 2026
0.41
0.41
0.40
0.40
0.40
-4.52%
11,785
0.59
Apr 10, 2026
0.42
0.42
0.42
0.42
0.42
+1.94%
741
0.04
Apr 09, 2026
0.43
0.43
0.41
0.41
0.41
-1.44%
3,518
0.17
Apr 08, 2026
0.41
0.42
0.40
0.42
0.42
+5.82%
123
<0.01
Apr 07, 2026
0.40
0.41
0.40
0.40
0.40
-3.19%
282
0.01
Apr 06, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.40
0.41
0.41
+0.99%
574
0.03
Apr 01, 2026
0.42
0.42
0.40
0.40
0.40
+2.02%
6,438
0.30
Mar 31, 2026
0.39
0.40
0.39
0.40
0.40
+0.25%
832
0.04
Mar 30, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
2,913
0.14
Mar 27, 2026
0.42
0.42
0.40
0.40
0.40
-2.68%
12,644
0.60
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
-3.97%
3,130
0.15
Mar 25, 2026
0.41
0.43
0.40
0.43
0.43
+9.18%
5,256
0.25
Mar 24, 2026
0.41
0.41
0.39
0.39
0.39
-2.73%
2,437
0.12
Mar 23, 2026
0.40
0.41
0.39
0.40
0.40
-0.74%
20,100
0.97
Mar 20, 2026
0.42
0.42
0.41
0.41
0.41
-2.40%
2,002
0.10
Mar 19, 2026
0.42
0.42
0.41
0.42
0.42
-3.03%
1,931
0.09
Mar 18, 2026
0.42
0.43
0.42
0.43
0.43
+1.66%
6,169
0.30
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
15,381
0.75
Mar 16, 2026
0.43
0.43
0.42
0.42
0.42
-0.47%
543
0.03
Mar 13, 2026
0.43
0.43
0.42
0.42
0.42
-1.40%
911
0.04
Rows: