Education
About Us
Working with TipRanks
Follow Us
Hapag-Lloyd AG (GB:0RCG)
LSE:0RCG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
115.65
116.00
113.80
114.10
114.10
-0.09%
89
0.06
Dec 22, 2025
114.15
115.70
113.00
114.20
114.20
-0.09%
100
0.07
Dec 19, 2025
115.35
115.80
114.00
114.30
114.30
+0.09%
124
0.08
Dec 18, 2025
115.25
115.90
113.10
114.20
114.20
-0.95%
69
0.05
Dec 17, 2025
119.85
120.20
115.20
115.30
115.30
-3.35%
116
0.08
Dec 16, 2025
122.55
123.00
119.10
119.30
119.30
-2.37%
251
0.17
Dec 15, 2025
124.20
124.50
121.70
122.20
122.20
-0.08%
222
0.15
Dec 12, 2025
125.30
125.70
122.30
122.30
122.30
-2.63%
216
0.14
Dec 11, 2025
122.45
126.60
122.10
125.60
125.60
+2.78%
481
0.32
Dec 10, 2025
120.70
123.60
120.00
122.20
122.20
+0.91%
11,321
8.49
Dec 09, 2025
119.85
121.50
118.70
121.10
121.10
+1.25%
1,362
1.03
Dec 08, 2025
118.25
120.30
117.50
119.60
119.60
+0.59%
172
0.13
Dec 05, 2025
118.35
119.40
116.90
118.90
118.90
+0.76%
124
0.09
Dec 04, 2025
115.45
119.20
112.00
118.00
118.00
+2.25%
76
0.06
Dec 03, 2025
116.60
118.70
115.10
115.40
115.40
-1.54%
61
0.05
Dec 02, 2025
116.20
117.40
114.20
117.20
117.20
0.00%
455
0.31
Dec 01, 2025
114.65
117.20
114.20
117.20
117.20
+1.56%
107
0.07
Nov 28, 2025
114.25
115.90
112.90
115.40
115.40
+1.41%
98
0.07
Nov 27, 2025
112.40
114.70
111.80
113.80
113.80
+0.35%
81
0.05
Nov 26, 2025
111.65
113.50
111.40
113.40
113.40
+0.89%
112
0.08
Nov 25, 2025
111.15
112.40
109.70
112.40
112.40
+0.63%
71
0.05
Nov 24, 2025
112.50
113.00
110.10
111.70
111.70
+0.45%
45
0.03
Nov 21, 2025
110.35
111.70
110.10
111.20
111.20
+0.63%
184
0.12
Nov 20, 2025
111.65
113.40
110.50
110.50
110.50
-1.07%
32
0.02
Nov 19, 2025
111.45
112.50
110.50
111.70
111.70
+1.55%
39
0.03
Nov 18, 2025
111.55
112.10
108.80
110.00
110.00
-1.43%
257
0.17
Nov 17, 2025
114.65
114.70
110.70
111.60
111.60
-3.38%
142
0.10
Nov 14, 2025
113.80
115.70
112.30
115.50
115.50
+1.58%
581
0.39
Nov 13, 2025
111.75
117.30
109.20
113.70
113.70
-3.23%
348
0.23
Nov 12, 2025
116.20
117.60
115.80
117.50
117.50
+1.21%
65
0.04
Nov 11, 2025
117.30
119.00
115.10
116.10
116.10
-1.94%
51
0.03
Nov 10, 2025
120.10
120.20
116.70
118.40
118.40
+0.51%
61
0.04
Nov 07, 2025
118.05
118.30
117.10
117.80
117.80
+0.08%
44
0.03
Nov 06, 2025
118.25
119.50
115.90
117.70
117.70
-0.68%
217
0.14
Nov 05, 2025
117.70
119.60
117.50
118.50
118.50
+0.94%
10,546
7.55
Nov 04, 2025
120.40
120.50
116.60
117.40
117.40
-3.22%
185
0.13
Nov 03, 2025
124.60
125.60
120.80
121.30
121.30
-2.65%
106
0.08
Oct 31, 2025
123.35
125.00
122.30
124.60
124.60
+1.30%
56
0.04
Oct 30, 2025
124.10
124.30
121.00
123.00
123.00
-1.58%
120
0.09
Oct 29, 2025
123.55
125.60
123.10
124.97
124.97
+1.28%
49,775
80.42
Oct 28, 2025
120.30
123.40
119.70
123.39
123.39
+1.89%
7,629
15.24
Oct 27, 2025
119.45
122.00
118.60
121.10
121.10
+1.94%
415
0.59
Oct 24, 2025
117.70
119.20
117.40
118.80
118.80
+0.51%
22
0.03
Oct 23, 2025
115.75
119.00
115.20
118.20
118.20
+0.94%
190
0.27
Oct 22, 2025
118.85
118.90
116.60
117.10
117.10
-1.18%
99
0.14
Oct 21, 2025
118.85
119.00
116.60
118.50
118.50
-1.00%
85
0.12
Oct 20, 2025
120.80
121.30
118.80
119.70
119.70
-0.33%
335
0.46
Oct 17, 2025
117.30
121.00
117.10
120.10
120.10
+1.01%
361
0.50
Oct 16, 2025
119.35
120.30
117.70
118.90
118.90
0.00%
96
0.13
Oct 15, 2025
117.30
119.60
117.20
118.90
118.90
+0.76%
61
0.08
Rows: