Hapag-Lloyd AG (GB:0RCG)
LSE:0RCG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
123.65
124.40
114.30
122.20
122.20
+7.01%
404
0.66
Apr 07, 2026
114.05
117.80
112.50
114.20
114.20
-1.64%
1,116
1.87
Apr 06, 2026
116.10
118.50
114.20
116.10
116.10
0.00%
0
0.00
Apr 03, 2026
116.10
118.50
114.20
116.10
116.10
0.00%
0
0.00
Apr 02, 2026
118.35
118.50
114.20
116.10
116.10
-3.56%
252
0.41
Apr 01, 2026
124.20
124.60
118.20
120.38
120.38
-0.10%
533
0.87
Mar 31, 2026
116.90
121.20
115.80
120.50
120.50
+3.17%
1,096
1.84
Mar 30, 2026
114.65
117.50
112.70
116.80
116.80
+1.74%
304
0.51
Mar 27, 2026
130.05
130.10
114.00
114.80
114.80
-14.26%
518
0.89
Mar 26, 2026
136.40
142.30
129.00
133.90
133.90
-2.90%
607
1.05
Mar 25, 2026
143.85
144.80
137.40
137.90
137.90
-3.23%
152
0.26
Mar 24, 2026
140.50
142.50
138.90
142.50
142.50
+0.56%
87
0.15
Mar 23, 2026
141.50
143.90
136.60
141.70
141.70
-3.74%
1,477
2.69
Mar 20, 2026
154.35
154.70
145.70
147.20
147.20
-6.72%
964
1.80
Mar 19, 2026
156.80
158.70
155.50
157.80
157.80
-0.32%
1,224
2.36
Mar 18, 2026
150.75
159.20
150.10
158.30
158.30
+2.59%
672
1.32
Mar 17, 2026
146.45
154.70
145.70
154.30
154.30
+4.82%
1,004
2.03
Mar 16, 2026
144.00
147.40
142.70
147.20
147.20
+3.30%
777
1.60
Mar 13, 2026
136.70
147.50
135.50
142.50
142.50
+7.63%
1,276
2.73
Mar 12, 2026
134.55
136.00
132.40
132.40
132.40
-1.85%
214
0.46
Mar 11, 2026
133.30
136.70
132.00
134.90
134.90
+1.43%
3,121
7.40
Mar 10, 2026
136.70
137.00
129.40
133.00
133.00
-4.45%
1,595
3.95
Mar 09, 2026
140.80
142.70
136.00
139.20
139.20
-1.49%
323
0.56
Mar 06, 2026
140.00
141.70
136.70
141.30
141.30
+0.64%
423
0.71
Mar 05, 2026
142.45
142.90
137.60
140.40
140.40
-1.34%
432
0.73
Mar 04, 2026
142.45
144.70
138.30
142.30
142.30
-1.25%
950
1.65
Mar 03, 2026
137.50
144.60
136.80
144.10
144.10
+3.45%
1,491
2.69
Mar 02, 2026
132.50
140.20
132.00
139.30
139.30
+6.50%
3,618
7.27
Feb 27, 2026
125.20
132.50
125.00
130.80
130.80
+2.75%
366
0.73
Feb 26, 2026
125.50
128.30
124.60
127.30
127.30
+1.76%
515
1.05
Feb 25, 2026
125.80
126.80
124.40
125.10
125.10
-0.32%
497
1.02
Feb 24, 2026
122.95
126.30
122.20
125.50
125.50
+2.70%
217
0.45
Feb 23, 2026
124.70
125.00
122.00
122.20
122.20
-1.37%
190
0.39
Feb 20, 2026
122.45
126.00
122.20
123.90
123.90
+1.14%
367
0.77
Feb 19, 2026
120.20
122.90
119.40
122.50
122.50
+1.16%
332
0.70
Feb 18, 2026
116.20
121.70
115.70
121.10
121.10
+5.58%
168
0.35
Feb 17, 2026
114.25
115.40
112.40
114.70
114.70
-4.66%
1,299
2.86
Feb 16, 2026
120.60
121.00
109.50
110.90
110.90
-7.81%
773
1.75
Feb 13, 2026
116.20
120.70
115.60
120.30
120.30
+2.73%
2,379
5.83
Feb 12, 2026
119.45
120.70
115.30
117.10
117.10
-1.51%
350
0.86
Feb 11, 2026
121.60
122.30
117.90
118.90
118.90
-2.70%
194
0.47
Feb 10, 2026
121.00
122.80
119.30
122.20
122.20
+0.66%
180
0.43
Feb 09, 2026
120.10
123.80
117.40
121.40
121.40
+1.76%
215
0.52
Feb 06, 2026
119.45
120.60
117.40
119.30
119.30
-1.16%
132
0.32
Feb 05, 2026
117.90
121.00
115.40
120.70
120.70
+0.92%
298
0.73
Feb 04, 2026
118.95
120.60
117.40
119.60
119.60
+0.34%
33
0.08
Feb 03, 2026
121.80
122.00
117.60
119.20
119.20
-1.89%
137
0.34
Feb 02, 2026
120.60
121.60
120.00
121.50
121.50
+0.16%
238
0.42
Jan 30, 2026
121.20
121.90
119.29
121.30
121.30
0.00%
274
0.48
Jan 29, 2026
120.40
122.40
119.90
121.30
121.30
+1.42%
74
0.13
Rows: