Education
About Us
Working with TipRanks
Follow Us
Hapag Lloyd (GB:0RCG)
:0RCG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
122.65
123.10
121.20
122.80
122.80
0.00%
117
0.17
Sep 17, 2025
123.35
124.80
122.10
122.80
122.80
0.00%
225
0.32
Sep 16, 2025
119.75
123.80
119.60
122.80
122.80
+2.16%
620
0.78
Sep 15, 2025
118.85
120.50
118.70
120.20
120.20
+0.75%
275
0.35
Sep 12, 2025
119.15
120.30
118.70
119.30
119.30
+0.51%
167
0.21
Sep 11, 2025
117.30
119.00
116.00
118.70
118.70
+1.28%
403
0.51
Sep 10, 2025
120.60
120.90
117.00
117.20
117.20
-1.92%
94
0.12
Sep 09, 2025
118.85
121.80
118.30
119.50
119.50
0.00%
354
0.45
Sep 08, 2025
120.60
120.90
118.00
119.50
119.50
+0.59%
339
0.43
Sep 05, 2025
120.70
121.20
118.40
118.80
118.80
-0.42%
69
0.09
Sep 04, 2025
118.55
120.20
117.80
119.30
119.30
+1.36%
9,421
14.88
Sep 03, 2025
120.10
121.00
117.20
117.70
117.70
-1.51%
258
0.41
Sep 02, 2025
120.90
121.40
119.40
119.50
119.50
-0.25%
321
0.51
Sep 01, 2025
119.55
120.50
119.00
119.80
119.80
+0.67%
182
0.29
Aug 29, 2025
120.20
121.70
119.00
119.00
119.00
-0.83%
635
1.02
Aug 28, 2025
119.35
122.00
119.10
120.00
120.00
-0.25%
50
0.08
Aug 27, 2025
121.60
122.10
120.30
120.30
120.30
-0.08%
62
0.10
Aug 26, 2025
121.10
121.50
119.50
120.40
120.40
-0.74%
333
0.54
Aug 22, 2025
121.00
122.00
120.70
121.00
121.00
+0.17%
159
0.26
Aug 21, 2025
121.20
121.50
119.60
120.80
120.80
+0.42%
119
0.19
Aug 20, 2025
119.35
122.90
119.00
120.30
120.30
-0.08%
76
0.12
Aug 19, 2025
119.55
121.90
119.30
120.40
120.40
+0.33%
254
0.41
Aug 18, 2025
120.50
121.40
119.50
120.00
120.00
+0.33%
457
0.74
Aug 15, 2025
123.05
123.40
119.60
119.60
119.60
-2.05%
2,773
4.77
Aug 14, 2025
127.25
127.60
118.00
122.10
122.10
-8.33%
1,973
3.55
Aug 13, 2025
131.65
135.40
130.60
133.20
133.20
+1.68%
115
0.19
Aug 12, 2025
127.55
133.00
127.20
131.00
131.00
+2.83%
232
0.38
Aug 11, 2025
129.40
129.80
126.80
127.40
127.40
-2.38%
337
0.56
Aug 08, 2025
131.05
132.50
130.00
130.50
130.50
+0.23%
61
0.08
Aug 07, 2025
130.15
134.00
129.10
130.20
130.20
+1.17%
230
0.30
Aug 06, 2025
128.50
130.40
127.90
128.70
128.70
+0.16%
231
0.31
Aug 05, 2025
124.50
128.50
124.20
128.50
128.50
+4.13%
387
0.51
Aug 04, 2025
125.00
125.80
123.30
123.40
123.40
-0.80%
177
0.23
Aug 01, 2025
126.35
127.60
124.30
124.40
124.40
-2.81%
184
0.24
Jul 31, 2025
130.35
132.10
126.80
128.00
128.00
-2.59%
313
0.41
Jul 30, 2025
131.45
132.10
129.40
131.40
131.40
-2.14%
177
0.23
Jul 29, 2025
133.90
134.90
132.40
134.28
134.28
+1.80%
13,304
23.98
Jul 28, 2025
134.85
135.70
131.30
131.90
131.90
-1.20%
301
0.54
Jul 25, 2025
133.20
133.50
131.00
133.50
133.50
+0.53%
548
1.00
Jul 24, 2025
132.00
134.00
131.60
132.80
132.80
+1.22%
75
0.14
Jul 23, 2025
130.05
133.40
129.70
131.20
131.20
+1.47%
433
0.78
Jul 22, 2025
126.55
129.60
125.60
129.30
129.30
+1.89%
376
0.69
Jul 21, 2025
127.05
128.40
126.40
126.90
126.90
-0.86%
252
0.46
Jul 18, 2025
130.65
131.10
126.90
128.00
128.00
-0.23%
36
0.07
Jul 17, 2025
129.40
130.80
127.80
128.30
128.30
-0.62%
268
0.49
Jul 16, 2025
129.40
130.20
127.40
129.10
129.10
+0.94%
305
0.56
Jul 15, 2025
128.40
130.00
127.50
127.90
127.90
+0.63%
398
0.73
Jul 14, 2025
126.75
127.60
126.10
127.10
127.10
+0.08%
289
0.51
Jul 11, 2025
128.60
130.70
127.00
127.00
127.00
-1.32%
433
0.77
Jul 10, 2025
129.10
129.50
127.00
128.70
128.70
0.00%
239
0.43
Rows: