HORNBACH Holding AG & Co KGaA (GB:0RC9)
LSE:0RC9
Want to see GB:0RC9 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
79.15
80.20
79.00
79.99
79.99
+0.99%
12,414
6.81
May 19, 2026
78.35
80.50
78.20
79.20
79.20
+1.28%
3,802
2.15
May 18, 2026
77.60
79.00
77.40
78.20
78.20
-0.26%
980
0.55
May 15, 2026
77.80
78.55
77.80
78.40
78.40
-0.76%
3,404
1.98
May 14, 2026
78.85
79.10
78.65
79.00
79.00
+1.02%
3,652
2.19
May 13, 2026
77.90
79.00
78.00
78.20
78.20
0.00%
854
0.51
May 12, 2026
79.25
79.70
77.70
78.20
78.20
-1.26%
6,749
4.28
May 11, 2026
79.55
79.90
78.90
79.20
79.20
-0.56%
2,297
1.47
May 08, 2026
80.00
80.60
79.00
79.65
79.65
-0.93%
1,740
1.12
May 07, 2026
81.40
82.10
80.40
80.40
80.40
-0.74%
289
0.18
May 06, 2026
79.55
81.80
79.20
81.00
81.00
+2.66%
2,244
1.46
May 05, 2026
79.25
81.00
78.90
78.90
78.90
-0.50%
1,503
0.99
May 04, 2026
81.70
81.70
79.30
79.30
79.30
-1.94%
830
0.53
May 01, 2026
80.87
81.30
79.90
80.87
80.87
0.00%
0
0.00
Apr 30, 2026
79.75
81.30
79.90
80.87
80.87
+0.96%
454
0.26
Apr 29, 2026
81.30
82.10
80.00
80.10
80.10
-1.29%
32
0.02
Apr 28, 2026
80.60
81.70
80.80
81.15
81.15
-0.12%
231
0.13
Apr 27, 2026
80.70
81.70
80.80
81.25
81.25
+0.43%
3,595
1.90
Apr 24, 2026
80.70
81.20
80.40
80.90
80.90
-0.37%
645
0.34
Apr 23, 2026
81.70
82.50
81.15
81.20
81.20
-1.50%
977
0.50
Apr 22, 2026
83.25
83.50
82.20
82.43
82.43
-0.02%
2,434
1.26
Apr 21, 2026
83.25
83.40
82.40
82.45
82.45
-0.78%
502
0.25
Apr 20, 2026
82.25
83.60
82.30
83.10
83.10
-1.66%
442
0.22
Apr 17, 2026
83.25
84.50
82.60
84.50
84.50
+2.18%
227
0.11
Apr 16, 2026
82.35
82.80
82.00
82.70
82.70
+0.36%
590
0.27
Apr 15, 2026
83.05
83.60
82.20
82.40
82.40
-1.79%
1,266
0.59
Apr 14, 2026
82.45
84.00
82.70
83.90
83.90
+1.82%
862
0.40
Apr 13, 2026
83.05
83.80
82.10
82.40
82.40
-1.44%
892
0.42
Apr 10, 2026
82.05
84.20
82.75
83.60
83.60
+1.58%
3,092
1.47
Apr 09, 2026
83.75
84.70
82.30
82.30
82.30
-1.86%
821
0.39
Apr 08, 2026
82.15
84.50
82.50
83.86
83.86
+3.54%
2,789
1.28
Apr 07, 2026
79.85
81.80
79.30
81.00
81.00
+0.75%
5,588
2.60
Apr 06, 2026
80.40
80.40
79.40
80.40
80.40
0.00%
0
0.00
Apr 03, 2026
80.40
80.40
79.40
80.40
80.40
0.00%
0
0.00
Apr 02, 2026
80.00
80.40
79.40
80.40
80.40
0.00%
2,855
1.31
Apr 01, 2026
81.50
81.70
80.40
80.40
80.40
-0.25%
70
0.03
Mar 31, 2026
78.95
80.80
79.00
80.60
80.60
+3.60%
1,157
0.53
Mar 30, 2026
77.90
77.90
77.20
77.80
77.80
+0.13%
2,079
0.98
Mar 27, 2026
80.00
80.30
77.70
77.70
77.70
-2.51%
702
0.33
Mar 26, 2026
79.45
81.30
79.70
79.70
79.70
-0.80%
2,096
1.00
Mar 25, 2026
80.30
80.80
79.80
80.34
80.34
+0.68%
1,200
0.58
Mar 24, 2026
79.25
80.10
78.70
79.80
79.80
+3.68%
2,697
1.32
Mar 23, 2026
77.40
81.70
74.60
76.97
76.97
-3.67%
4,381
2.23
Mar 20, 2026
79.65
81.10
79.20
79.90
79.90
-1.22%
2,403
1.24
Mar 19, 2026
81.50
82.20
80.10
80.89
80.89
-1.60%
1,749
0.90
Mar 18, 2026
81.90
83.20
81.90
82.20
82.20
+0.37%
131
0.07
Mar 17, 2026
81.30
82.10
81.40
81.90
81.90
+0.86%
244
0.12
Mar 16, 2026
81.20
81.60
80.90
81.20
81.20
-0.30%
1,951
0.94
Mar 13, 2026
80.50
81.60
79.90
81.45
81.45
+1.47%
3,592
1.74
Mar 12, 2026
80.70
80.65
80.10
80.27
80.27
-0.66%
4,964
2.49
Rows: