Education
About Us
Working with TipRanks
Follow Us
HORNBACH Holding AG & Co KGaA (GB:0RC9)
LSE:0RC9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
84.30
85.02
84.00
85.02
85.02
-0.09%
6,189
2.61
Dec 16, 2025
84.50
85.50
84.50
85.10
85.10
+0.95%
2,398
1.03
Dec 15, 2025
85.00
85.20
84.30
84.30
84.30
-0.47%
799
0.34
Dec 12, 2025
84.90
85.70
84.40
84.70
84.70
+0.12%
2,524
1.10
Dec 11, 2025
84.70
85.70
84.30
84.60
84.60
+0.48%
489
0.21
Dec 10, 2025
84.00
84.40
83.50
84.20
84.20
+0.88%
603
0.27
Dec 09, 2025
83.15
84.80
82.50
83.47
83.47
-0.55%
975
0.43
Dec 08, 2025
85.10
85.20
82.60
83.93
83.92
-5.38%
8,467
3.97
Dec 05, 2025
89.30
89.60
88.70
88.70
88.70
-0.89%
1,194
0.56
Dec 04, 2025
89.40
89.90
88.70
89.50
89.50
+1.24%
1,809
0.86
Dec 03, 2025
87.65
88.90
87.90
88.40
88.40
0.00%
303
0.14
Dec 02, 2025
88.70
88.90
88.20
88.40
88.40
+0.45%
176
0.08
Dec 01, 2025
88.10
88.20
87.50
88.00
88.00
-0.23%
9
<0.01
Nov 28, 2025
88.60
89.10
87.60
88.20
88.20
+0.46%
642
0.30
Nov 27, 2025
87.15
88.10
87.30
87.80
87.80
+0.69%
869
0.41
Nov 26, 2025
87.15
87.40
86.90
87.20
87.20
+1.19%
120
0.06
Nov 25, 2025
85.80
86.70
85.80
86.17
86.17
+0.62%
860
0.41
Nov 24, 2025
85.20
86.60
85.00
85.64
85.64
+1.95%
3,646
1.77
Nov 21, 2025
84.30
84.90
83.10
84.00
84.00
+0.18%
277
0.13
Nov 20, 2025
83.85
84.45
83.85
83.85
83.85
+0.42%
1,144
0.56
Nov 19, 2025
83.05
83.80
82.90
83.50
83.50
+0.81%
783
0.38
Nov 18, 2025
83.25
84.30
82.80
82.83
82.83
-2.09%
1,427
0.69
Nov 17, 2025
84.90
85.40
84.60
84.60
84.60
-0.70%
2,950
1.43
Nov 14, 2025
85.60
85.80
84.50
85.20
85.20
-1.05%
100
0.05
Nov 13, 2025
85.40
87.00
85.60
86.10
86.10
+0.47%
41
0.02
Nov 12, 2025
85.20
86.00
85.40
85.70
85.70
+1.05%
2,141
1.04
Nov 11, 2025
84.20
85.30
84.10
84.81
84.81
+0.54%
2,146
1.06
Nov 10, 2025
83.85
84.70
83.60
84.35
84.35
+1.26%
711
0.35
Nov 07, 2025
82.95
83.45
82.60
83.30
83.30
+0.60%
3,053
1.54
Nov 06, 2025
83.35
83.70
82.70
82.80
82.80
-1.13%
653
0.33
Nov 05, 2025
84.00
84.10
83.30
83.75
83.75
-0.65%
539
0.27
Nov 04, 2025
85.10
85.30
83.80
84.30
84.30
-1.98%
1,074
0.55
Nov 03, 2025
86.05
87.20
86.00
86.00
86.00
-0.81%
3,332
1.74
Oct 31, 2025
87.05
87.20
86.30
86.70
86.70
-0.57%
868
0.45
Oct 30, 2025
87.45
87.80
86.90
87.20
87.20
-0.11%
579
0.30
Oct 29, 2025
88.40
88.60
87.10
87.30
87.30
-2.68%
2,394
1.26
Oct 28, 2025
89.40
89.70
88.10
89.70
89.70
+1.01%
21,368
13.69
Oct 27, 2025
89.50
89.80
88.60
88.80
88.80
-0.62%
1,074
0.69
Oct 24, 2025
89.80
90.00
88.60
89.35
89.35
-0.17%
3,095
2.01
Oct 23, 2025
89.10
89.90
89.00
89.50
89.50
+0.56%
2,036
1.34
Oct 22, 2025
89.30
89.60
88.70
89.00
89.00
+0.29%
2,869
1.94
Oct 21, 2025
88.40
89.40
88.10
88.75
88.75
+1.09%
1,542
1.06
Oct 20, 2025
87.65
88.20
87.00
87.79
87.79
+1.20%
14,115
10.97
Oct 17, 2025
86.25
87.70
86.00
86.75
86.75
-0.44%
2,020
1.59
Oct 16, 2025
86.25
87.70
85.40
87.13
87.13
+0.97%
8,993
7.81
Oct 15, 2025
88.60
88.70
86.00
86.30
86.30
-2.27%
5,976
5.02
Oct 14, 2025
88.90
89.40
87.70
88.30
88.30
-1.86%
2,865
2.02
Oct 13, 2025
90.05
91.20
89.50
89.98
89.98
-1.19%
3,033
2.08
Oct 10, 2025
91.75
92.00
89.70
91.06
91.06
-1.24%
916
0.63
Oct 09, 2025
92.10
92.50
91.60
92.20
92.20
+0.57%
4,219
2.98
Rows: