Education
About Us
Working with TipRanks
Follow Us
HORNBACH Holding AG & Co KGaA (GB:0RC9)
LSE:0RC9
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
79.65
81.10
79.20
79.90
79.90
-1.22%
2,403
1.24
Mar 19, 2026
81.50
82.20
80.10
80.89
80.89
-1.60%
1,749
0.90
Mar 18, 2026
81.90
83.20
81.90
82.20
82.20
+0.37%
131
0.07
Mar 17, 2026
81.30
82.10
81.40
81.90
81.90
+0.86%
244
0.12
Mar 16, 2026
81.20
81.60
80.90
81.20
81.20
-0.30%
1,951
0.94
Mar 13, 2026
80.50
81.60
79.90
81.45
81.45
+1.47%
3,592
1.74
Mar 12, 2026
80.70
80.65
80.10
80.27
80.27
-0.66%
4,964
2.49
Mar 11, 2026
81.10
81.90
80.80
80.80
80.80
-1.10%
1,013
0.50
Mar 10, 2026
81.10
82.30
81.30
81.70
81.70
+0.86%
1,156
0.58
Mar 09, 2026
80.00
81.35
79.60
81.00
81.00
0.00%
3,007
1.53
Mar 06, 2026
82.35
82.70
80.70
81.00
81.00
-1.34%
1,320
0.67
Mar 05, 2026
82.05
82.70
81.40
82.10
82.10
-0.48%
152
0.07
Mar 04, 2026
81.80
82.90
82.05
82.50
82.50
+0.49%
110
0.05
Mar 03, 2026
83.15
83.40
82.00
82.10
82.10
-1.91%
1,650
0.78
Mar 02, 2026
84.40
85.90
83.20
83.70
83.70
-2.14%
668
0.32
Feb 27, 2026
85.00
86.30
85.15
85.53
85.53
+0.74%
1,546
0.74
Feb 26, 2026
84.70
85.15
84.10
84.90
84.90
+0.95%
12,896
6.84
Feb 25, 2026
85.60
86.00
84.10
84.10
84.10
-1.64%
766
0.41
Feb 24, 2026
85.50
86.10
84.40
85.50
85.50
-0.21%
342
0.18
Feb 23, 2026
84.60
86.30
84.90
85.68
85.68
+0.91%
3,413
1.86
Feb 20, 2026
84.50
85.70
84.50
84.90
84.90
+0.24%
784
0.43
Feb 19, 2026
84.00
84.80
83.20
84.70
84.70
+0.59%
184
0.10
Feb 18, 2026
83.65
84.20
82.90
84.20
84.20
+0.96%
1,232
0.66
Feb 17, 2026
82.25
83.70
82.00
83.40
83.40
+1.03%
323
0.17
Feb 16, 2026
82.85
83.00
82.20
82.20
82.20
-0.42%
114
0.06
Feb 13, 2026
82.25
83.30
81.70
82.55
82.55
-0.78%
631
0.33
Feb 12, 2026
83.55
83.80
82.60
83.20
83.20
-0.12%
1,454
0.75
Feb 11, 2026
83.25
83.70
82.90
83.30
83.30
-0.24%
1,516
0.79
Feb 10, 2026
83.15
83.70
82.70
83.50
83.50
+0.72%
1,230
0.65
Feb 09, 2026
82.65
83.30
82.50
82.90
82.90
+1.22%
1,034
0.54
Feb 06, 2026
82.55
82.80
81.50
81.90
81.90
-0.24%
7
<0.01
Feb 05, 2026
82.85
82.90
81.30
82.10
82.10
-0.52%
707
0.36
Feb 04, 2026
81.00
82.70
80.80
82.53
82.53
+2.57%
3,498
1.80
Feb 03, 2026
80.80
81.50
80.15
80.46
80.46
-0.30%
4,878
2.60
Feb 02, 2026
81.10
81.70
80.30
80.70
80.70
-0.03%
6,410
3.60
Jan 30, 2026
80.80
81.40
80.40
80.73
80.73
-0.17%
1,596
0.90
Jan 29, 2026
82.15
82.40
80.30
80.87
80.87
-1.55%
2,180
1.22
Jan 28, 2026
82.05
82.80
81.80
82.14
82.14
+0.54%
9,847
5.97
Jan 27, 2026
81.60
82.60
81.30
81.70
81.70
-0.12%
1,569
0.96
Jan 26, 2026
82.35
82.90
81.80
81.80
81.80
-0.97%
4,115
2.56
Jan 23, 2026
82.15
82.80
81.10
82.60
82.60
+0.49%
765
0.40
Jan 22, 2026
81.20
82.20
81.30
82.20
82.20
+1.99%
8,091
4.44
Jan 21, 2026
79.65
81.00
79.10
80.60
80.60
+0.57%
696
0.37
Jan 20, 2026
80.50
81.00
79.50
80.14
80.14
-1.04%
3,770
2.06
Jan 19, 2026
80.60
81.30
80.50
80.99
80.99
+0.19%
3,665
2.01
Jan 16, 2026
81.60
82.00
80.00
80.83
80.83
-0.08%
381
0.21
Jan 15, 2026
80.70
81.10
79.90
80.90
80.90
+0.37%
568
0.28
Jan 14, 2026
80.20
81.00
79.90
80.60
80.60
0.00%
57
0.03
Jan 13, 2026
81.30
81.30
80.20
80.60
80.60
-1.23%
2,092
0.95
Jan 12, 2026
81.10
81.60
81.00
81.60
81.60
+1.24%
612
0.27
Rows: