Poste Italiane SPA (GB:0RC2)
LSE:0RC2
Want to see GB:0RC2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
22.29
22.53
21.68
22.22
22.22
+0.63%
340,045
1.39
May 04, 2026
22.64
22.72
22.04
22.08
22.08
-2.26%
131,967
0.54
May 01, 2026
22.59
22.59
22.59
22.59
22.59
0.00%
0
0.00
Apr 30, 2026
22.49
22.81
21.91
22.59
22.59
+0.68%
44,499
0.18
Apr 29, 2026
22.39
22.92
22.03
22.44
22.44
+0.42%
112,794
0.46
Apr 28, 2026
22.32
22.74
21.89
22.35
22.35
+0.52%
174,680
0.72
Apr 27, 2026
22.28
22.35
22.11
22.23
22.23
-0.27%
271,996
1.13
Apr 24, 2026
22.23
22.59
21.62
22.29
22.29
+0.50%
65,207
0.27
Apr 23, 2026
22.30
22.73
21.86
22.18
22.18
-0.94%
227,684
0.95
Apr 22, 2026
22.17
22.74
21.82
22.39
22.39
+0.67%
20,034
0.08
Apr 21, 2026
22.42
22.90
21.98
22.24
22.24
-0.67%
277,457
1.13
Apr 20, 2026
22.27
22.40
21.83
22.39
22.39
-0.36%
101,055
0.37
Apr 17, 2026
22.26
22.54
21.69
22.47
22.47
+1.81%
418,053
1.43
Apr 16, 2026
22.18
22.75
21.89
22.07
22.07
-0.81%
92,142
0.30
Apr 15, 2026
22.12
22.26
22.05
22.25
22.25
+0.72%
1,692,560
5.84
Apr 14, 2026
22.24
22.71
21.85
22.09
22.09
-0.18%
130,964
0.44
Apr 13, 2026
21.57
22.14
21.16
22.13
22.13
+2.52%
136,703
0.43
Apr 10, 2026
21.62
22.03
21.20
21.59
21.59
-0.01%
69,991
0.21
Apr 09, 2026
21.49
21.86
21.03
21.59
21.59
+0.37%
35,913
0.11
Apr 08, 2026
21.05
22.12
21.24
21.51
21.51
+2.62%
133,235
0.37
Apr 07, 2026
20.87
21.33
20.90
20.96
20.96
+0.43%
314,559
0.86
Apr 06, 2026
20.87
21.00
20.49
20.87
20.87
0.00%
0
0.00
Apr 03, 2026
20.87
21.00
20.49
20.87
20.87
0.00%
0
0.00
Apr 02, 2026
20.58
21.00
20.49
20.87
20.87
-0.43%
648,230
1.70
Apr 01, 2026
20.20
20.96
20.14
20.96
20.96
+4.60%
1,113,304
3.01
Mar 31, 2026
19.85
20.28
20.02
20.04
20.04
+0.59%
823,741
2.31
Mar 30, 2026
19.88
19.95
19.66
19.92
19.92
+0.63%
336,033
0.96
Mar 27, 2026
19.84
19.94
19.44
19.80
19.80
+0.08%
428,798
1.23
Mar 26, 2026
20.00
20.16
19.60
19.78
19.78
-1.49%
239,018
0.68
Mar 25, 2026
19.90
20.58
19.70
20.08
20.08
+2.12%
619,259
1.83
Mar 24, 2026
19.94
20.21
19.30
19.66
19.66
-1.58%
1,568,978
4.99
Mar 23, 2026
21.27
20.94
19.25
19.98
19.98
-6.94%
1,577,311
5.45
Mar 20, 2026
21.54
21.99
21.17
21.47
21.47
+0.09%
173,319
0.60
Mar 19, 2026
21.81
22.05
21.20
21.45
21.45
-1.21%
47,204
0.16
Mar 18, 2026
21.75
21.96
21.46
21.71
21.71
+0.06%
52,674
0.17
Mar 17, 2026
21.49
21.81
21.33
21.70
21.70
+1.17%
116,647
0.37
Mar 16, 2026
21.39
21.45
20.76
21.45
21.45
+1.27%
106,754
0.33
Mar 13, 2026
21.20
21.74
21.09
21.18
21.18
-1.07%
26,867
0.08
Mar 12, 2026
21.71
21.54
21.07
21.41
21.41
-1.11%
355,996
1.11
Mar 11, 2026
21.74
22.19
21.31
21.65
21.65
-1.01%
51,465
0.16
Mar 10, 2026
21.64
22.05
21.79
21.87
21.87
+1.86%
30,116
0.09
Mar 09, 2026
21.71
21.53
20.82
21.47
21.47
-0.37%
113,899
0.36
Mar 06, 2026
22.32
22.01
21.30
21.55
21.55
-1.55%
133,591
0.42
Mar 05, 2026
22.10
22.60
21.75
21.89
21.89
-1.71%
93,921
0.30
Mar 04, 2026
21.77
22.32
21.66
22.27
22.27
+1.64%
116,690
0.37
Mar 03, 2026
22.35
22.89
21.59
21.91
21.91
-3.18%
191,195
0.61
Mar 02, 2026
22.74
22.63
22.21
22.63
22.63
-0.53%
131,567
0.42
Feb 27, 2026
23.09
23.19
22.75
22.75
22.75
-1.09%
103,264
0.33
Feb 26, 2026
23.35
23.87
22.79
23.00
23.00
-1.50%
163,189
0.52
Feb 25, 2026
23.10
23.35
22.98
23.35
23.35
+2.10%
328,180
1.06
Rows: