Education
About Us
Working with TipRanks
Follow Us
Poste Italiane SPA (GB:0RC2)
LSE:0RC2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
21.52
21.52
21.52
21.52
21.52
0.00%
0
0.00
Dec 23, 2025
21.54
21.67
21.40
21.52
21.52
-0.09%
273,968
2.36
Dec 22, 2025
21.46
21.60
21.36
21.54
21.54
+0.18%
504,620
4.64
Dec 19, 2025
21.08
21.50
21.17
21.50
21.50
+1.80%
747,011
7.60
Dec 18, 2025
20.82
21.17
20.97
21.12
21.12
+0.67%
268,510
2.82
Dec 17, 2025
20.78
21.02
20.87
20.98
20.98
+0.77%
938,338
11.48
Dec 16, 2025
20.77
21.00
20.79
20.82
20.82
-0.48%
51,740
0.50
Dec 15, 2025
20.65
20.92
20.63
20.92
20.92
+1.90%
93,551
0.60
Dec 12, 2025
20.71
20.82
20.50
20.53
20.53
-0.82%
19,809
0.13
Dec 11, 2025
20.65
20.74
20.43
20.70
20.70
+0.53%
50,117
0.32
Dec 10, 2025
20.41
20.67
20.41
20.59
20.59
+0.44%
53,164
0.34
Dec 09, 2025
20.25
20.50
20.23
20.50
20.50
+1.23%
25,549
0.16
Dec 08, 2025
20.30
20.33
20.14
20.25
20.25
0.00%
655
<0.01
Dec 05, 2025
20.23
20.45
20.10
20.25
20.25
+0.30%
37,777
0.24
Dec 04, 2025
20.34
20.43
20.14
20.19
20.19
-0.64%
50,789
0.32
Dec 03, 2025
20.67
20.75
20.30
20.32
20.32
-1.60%
75,646
0.48
Dec 02, 2025
20.51
20.82
20.41
20.65
20.65
+0.73%
129,838
0.82
Dec 01, 2025
20.63
20.64
20.36
20.50
20.50
-0.53%
50,898
0.32
Nov 28, 2025
20.79
20.74
20.54
20.61
20.61
-0.48%
151,832
0.95
Nov 27, 2025
20.70
20.82
20.66
20.71
20.71
+0.19%
64,382
0.40
Nov 26, 2025
20.68
20.68
20.42
20.67
20.67
+0.58%
61,911
0.39
Nov 25, 2025
20.41
20.60
20.23
20.55
20.55
+1.28%
61,290
0.38
Nov 24, 2025
20.79
20.67
20.29
20.29
20.29
-0.39%
94,907
0.59
Nov 21, 2025
21.05
20.89
20.70
20.77
20.37
+0.85%
115,452
0.72
Nov 20, 2025
20.75
21.20
20.87
21.00
20.60
+3.35%
87,128
0.54
Nov 19, 2025
20.88
20.90
20.68
20.72
20.32
+1.14%
93,271
0.58
Nov 18, 2025
21.22
21.01
20.73
20.89
20.49
+0.57%
183,446
1.16
Nov 17, 2025
21.14
21.30
21.07
21.18
20.77
+1.72%
205,615
1.32
Nov 14, 2025
21.37
21.43
21.00
21.23
20.82
+1.77%
264,861
1.73
Nov 13, 2025
21.50
21.79
21.21
21.27
20.86
+0.92%
496,578
3.41
Nov 12, 2025
21.16
21.49
21.12
21.49
21.08
+3.75%
209,690
1.45
Nov 11, 2025
20.99
21.17
20.88
21.12
20.71
+2.79%
130,354
0.91
Nov 10, 2025
20.67
21.02
20.79
20.95
20.55
+3.00%
121,609
0.85
Nov 07, 2025
20.67
20.78
20.55
20.74
20.34
+2.11%
97,547
0.69
Nov 06, 2025
20.69
20.87
20.58
20.71
20.31
+1.87%
176,069
1.25
Nov 05, 2025
20.75
20.84
20.56
20.73
20.33
+1.04%
52,093
0.37
Nov 04, 2025
20.83
20.92
20.48
20.92
20.52
+2.06%
109,427
0.78
Nov 03, 2025
20.87
21.09
20.76
20.90
20.50
+2.02%
118,958
0.84
Oct 31, 2025
20.95
21.03
20.84
20.89
20.49
+1.82%
76,577
0.54
Oct 30, 2025
20.87
21.00
20.74
20.92
20.52
+2.45%
85,266
0.60
Oct 29, 2025
20.89
21.00
20.74
20.82
20.42
+1.53%
106,078
0.75
Oct 28, 2025
20.70
20.94
20.65
20.91
20.51
+2.90%
201,047
1.43
Oct 27, 2025
20.36
20.74
20.37
20.72
20.32
+3.77%
99,276
0.70
Oct 24, 2025
20.31
20.37
20.16
20.36
19.97
+2.42%
43,974
0.31
Oct 23, 2025
20.19
20.38
20.20
20.27
19.88
+2.27%
37,326
0.25
Oct 22, 2025
20.23
20.28
20.08
20.21
19.82
+1.92%
39,953
0.27
Oct 21, 2025
20.20
20.36
20.19
20.22
19.83
+2.12%
43,269
0.28
Oct 20, 2025
20.04
20.30
20.02
20.19
19.80
+3.27%
42,764
0.26
Oct 17, 2025
20.31
20.16
19.84
19.94
19.55
-0.12%
49,544
0.30
Oct 16, 2025
20.30
20.36
20.16
20.35
19.96
+2.47%
10,188
0.06
Rows: