Poste Italiane SPA (GB:0RC2)
LSE:0RC2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.62
22.03
21.20
21.59
21.59
-0.01%
69,991
0.21
Apr 09, 2026
21.49
21.86
21.03
21.59
21.59
+0.37%
35,913
0.11
Apr 08, 2026
21.05
22.12
21.24
21.51
21.51
+2.62%
133,235
0.37
Apr 07, 2026
20.87
21.33
20.90
20.96
20.96
+0.43%
314,559
0.86
Apr 06, 2026
20.87
21.00
20.49
20.87
20.87
0.00%
0
0.00
Apr 03, 2026
20.87
21.00
20.49
20.87
20.87
0.00%
0
0.00
Apr 02, 2026
20.58
21.00
20.49
20.87
20.87
-0.43%
648,230
1.70
Apr 01, 2026
20.20
20.96
20.14
20.96
20.96
+4.60%
1,113,304
3.01
Mar 31, 2026
19.85
20.28
20.02
20.04
20.04
+0.59%
823,741
2.31
Mar 30, 2026
19.88
19.95
19.66
19.92
19.92
+0.63%
336,033
0.96
Mar 27, 2026
19.84
19.94
19.44
19.80
19.80
+0.08%
428,798
1.23
Mar 26, 2026
20.00
20.16
19.60
19.78
19.78
-1.49%
239,018
0.68
Mar 25, 2026
19.90
20.58
19.70
20.08
20.08
+2.12%
619,259
1.83
Mar 24, 2026
19.94
20.21
19.30
19.66
19.66
-1.58%
1,568,978
4.99
Mar 23, 2026
21.27
20.94
19.25
19.98
19.98
-6.94%
1,577,311
5.45
Mar 20, 2026
21.54
21.99
21.17
21.47
21.47
+0.09%
173,319
0.60
Mar 19, 2026
21.81
22.05
21.20
21.45
21.45
-1.21%
47,204
0.16
Mar 18, 2026
21.75
21.96
21.46
21.71
21.71
+0.06%
52,674
0.17
Mar 17, 2026
21.49
21.81
21.33
21.70
21.70
+1.17%
116,647
0.37
Mar 16, 2026
21.39
21.45
20.76
21.45
21.45
+1.27%
106,754
0.33
Mar 13, 2026
21.20
21.74
21.09
21.18
21.18
-1.07%
26,867
0.08
Mar 12, 2026
21.71
21.54
21.07
21.41
21.41
-1.11%
355,996
1.11
Mar 11, 2026
21.74
22.19
21.31
21.65
21.65
-1.01%
51,465
0.16
Mar 10, 2026
21.64
22.05
21.79
21.87
21.87
+1.86%
30,116
0.09
Mar 09, 2026
21.71
21.53
20.82
21.47
21.47
-0.37%
113,899
0.36
Mar 06, 2026
22.32
22.01
21.30
21.55
21.55
-1.55%
133,591
0.42
Mar 05, 2026
22.10
22.60
21.75
21.89
21.89
-1.71%
93,921
0.30
Mar 04, 2026
21.77
22.32
21.66
22.27
22.27
+1.64%
116,690
0.37
Mar 03, 2026
22.35
22.89
21.59
21.91
21.91
-3.18%
191,195
0.61
Mar 02, 2026
22.74
22.63
22.21
22.63
22.63
-0.53%
131,567
0.42
Feb 27, 2026
23.09
23.19
22.75
22.75
22.75
-1.09%
103,264
0.33
Feb 26, 2026
23.35
23.87
22.79
23.00
23.00
-1.50%
163,189
0.52
Feb 25, 2026
23.10
23.35
22.98
23.35
23.35
+2.10%
328,180
1.06
Feb 24, 2026
23.27
23.50
22.82
22.87
22.87
-1.89%
54,950
0.18
Feb 23, 2026
23.12
23.44
23.07
23.31
23.31
+0.82%
87,599
0.28
Feb 20, 2026
23.07
23.15
23.00
23.12
23.12
+0.70%
44,450
0.14
Feb 19, 2026
23.26
23.50
22.72
22.96
22.96
-0.86%
41,101
0.13
Feb 18, 2026
23.10
23.30
22.82
23.16
23.16
+0.52%
44,023
0.14
Feb 17, 2026
23.10
23.50
22.57
23.04
23.04
+2.04%
295,850
0.96
Feb 16, 2026
22.58
23.08
22.27
23.00
23.00
+1.86%
46,353
0.15
Feb 13, 2026
23.08
23.03
22.49
22.58
22.58
-1.31%
68,798
0.22
Feb 12, 2026
23.09
23.31
22.75
22.88
22.88
-1.08%
46,987
0.15
Feb 11, 2026
23.27
23.72
22.81
23.13
23.13
-0.43%
169,073
0.54
Feb 10, 2026
23.35
23.41
23.23
23.23
23.23
-0.81%
56,124
0.18
Feb 09, 2026
23.13
23.42
23.01
23.42
23.42
+1.30%
124,521
0.39
Feb 06, 2026
22.61
23.12
22.53
23.12
23.12
+1.36%
100,356
0.31
Feb 05, 2026
22.97
23.07
22.60
22.81
22.81
-0.74%
89,780
0.28
Feb 04, 2026
22.94
23.14
22.80
22.98
22.98
+0.44%
93,282
0.29
Feb 03, 2026
22.71
23.02
22.83
22.88
22.88
+1.10%
66,498
0.20
Feb 02, 2026
22.15
22.76
22.13
22.63
22.63
+1.94%
145,724
0.45
Rows: