Education
About Us
Working with TipRanks
Follow Us
Berentzen-Gruppe AG (GB:0RBL)
LSE:0RBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.48
3.53
3.48
3.53
3.53
-0.28%
1
<0.01
Mar 16, 2026
3.58
3.58
3.58
3.58
3.58
+1.13%
1
<0.01
Mar 13, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 12, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 11, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
1
<0.01
Mar 10, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 09, 2026
3.60
3.60
3.60
3.60
3.60
+0.28%
1
<0.01
Mar 06, 2026
3.59
3.60
3.59
3.59
3.59
0.00%
0
0.00
Mar 05, 2026
3.59
3.60
3.59
3.59
3.59
0.00%
0
0.00
Mar 04, 2026
3.60
3.60
3.59
3.59
3.59
0.00%
3
0.02
Mar 03, 2026
3.60
3.60
3.59
3.59
3.59
-0.28%
1
<0.01
Mar 02, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
3
0.02
Feb 27, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 26, 2026
3.60
3.60
3.60
3.60
3.60
-0.83%
0
0.00
Feb 25, 2026
3.60
3.63
3.60
3.63
3.63
+0.55%
1
<0.01
Feb 24, 2026
3.61
3.61
3.61
3.61
3.61
+2.85%
1
<0.01
Feb 23, 2026
3.62
3.62
3.51
3.51
3.51
-2.77%
39
0.24
Feb 20, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Feb 19, 2026
3.61
3.61
3.61
3.61
3.61
+0.28%
1
<0.01
Feb 18, 2026
3.60
3.64
3.60
3.60
3.60
0.00%
0
0.00
Feb 17, 2026
3.60
3.64
3.60
3.60
3.60
0.00%
0
0.00
Feb 16, 2026
3.64
3.64
3.60
3.60
3.60
-0.83%
1
<0.01
Feb 13, 2026
3.64
3.64
3.63
3.63
3.63
+1.97%
200
1.24
Feb 12, 2026
3.51
3.56
3.51
3.56
3.56
-1.93%
1
<0.01
Feb 11, 2026
3.63
3.63
3.54
3.63
3.63
0.00%
4,201
44.11
Feb 10, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Feb 09, 2026
3.62
3.63
3.62
3.63
3.63
-0.82%
1
0.01
Feb 06, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Feb 05, 2026
3.66
3.66
3.66
3.66
3.66
+1.10%
1
0.01
Feb 04, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Feb 03, 2026
3.62
3.62
3.62
3.62
3.62
-0.82%
1
0.01
Feb 02, 2026
3.65
3.65
3.65
3.65
3.65
+1.67%
1
0.01
Jan 30, 2026
3.65
3.65
3.59
3.59
3.59
-0.55%
2
0.02
Jan 29, 2026
3.61
3.61
3.61
3.61
3.61
-1.10%
0
0.00
Jan 28, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Jan 27, 2026
3.65
3.65
3.65
3.65
3.65
+1.39%
1
0.01
Jan 26, 2026
3.60
3.60
3.60
3.60
3.60
-1.37%
500
5.69
Jan 23, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Jan 22, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
1
0.01
Jan 21, 2026
3.69
3.74
3.65
3.65
3.65
+0.27%
2
0.02
Jan 20, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jan 19, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jan 16, 2026
3.64
3.64
3.64
3.64
3.64
+1.11%
1
0.01
Jan 15, 2026
3.51
3.60
3.51
3.60
3.60
-1.64%
1,779
29.85
Jan 14, 2026
3.66
3.66
3.61
3.66
3.66
0.00%
0
0.00
Jan 13, 2026
3.66
3.66
3.61
3.66
3.66
0.00%
0
0.00
Jan 12, 2026
3.61
3.66
3.61
3.66
3.66
+0.83%
26
0.36
Jan 09, 2026
3.63
3.63
3.59
3.63
3.63
+1.11%
10
0.10
Jan 08, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Jan 07, 2026
3.59
3.59
3.59
3.59
3.59
-1.91%
0
0.00
Rows: