Education
About Us
Working with TipRanks
Follow Us
Berentzen-Gruppe AG (GB:0RBL)
LSE:0RBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.66
3.66
3.63
3.63
3.63
0.00%
3,126
34.92
Dec 22, 2025
3.64
3.64
3.63
3.63
3.63
-1.36%
25
0.28
Dec 19, 2025
3.68
3.68
3.68
3.68
3.68
+0.82%
6
0.07
Dec 18, 2025
3.65
3.65
3.60
3.65
3.65
0.00%
0
0.00
Dec 17, 2025
3.65
3.65
3.60
3.65
3.65
0.00%
0
0.00
Dec 16, 2025
3.65
3.65
3.60
3.65
3.65
0.00%
0
0.00
Dec 15, 2025
3.63
3.65
3.60
3.65
3.65
+1.39%
24
0.14
Dec 12, 2025
3.63
3.63
3.60
3.60
3.60
-0.83%
21
0.13
Dec 11, 2025
3.63
3.63
3.63
3.63
3.63
-1.09%
10
0.06
Dec 10, 2025
3.67
3.67
3.67
3.67
3.67
+0.55%
0
0.00
Dec 09, 2025
3.65
3.65
3.65
3.65
3.65
-0.54%
1
<0.01
Dec 08, 2025
3.67
3.67
3.67
3.67
3.67
-2.39%
7
0.04
Dec 05, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Dec 04, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Dec 03, 2025
3.76
3.76
3.76
3.76
3.76
+0.53%
1
<0.01
Dec 02, 2025
3.74
3.74
3.70
3.74
3.74
0.00%
0
0.00
Dec 01, 2025
3.70
3.74
3.70
3.74
3.74
0.00%
3
0.02
Nov 28, 2025
3.74
3.74
3.74
3.74
3.74
-0.80%
0
0.00
Nov 27, 2025
3.78
3.78
3.77
3.77
3.77
-0.79%
37
0.22
Nov 26, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Nov 25, 2025
3.80
3.80
3.80
3.80
3.80
-4.28%
4
0.02
Nov 24, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 21, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 20, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 19, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 18, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 17, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 14, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 13, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 12, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 11, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 10, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 07, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 06, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 05, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 04, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 03, 2025
4.00
4.00
3.97
3.97
3.97
+0.25%
1
<0.01
Oct 31, 2025
3.81
3.96
3.81
3.96
3.96
+1.54%
40
0.16
Oct 30, 2025
3.90
3.90
3.90
3.90
3.90
-0.26%
1
<0.01
Oct 29, 2025
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Oct 28, 2025
3.91
3.91
3.91
3.91
3.91
-0.51%
1
<0.01
Oct 27, 2025
3.93
3.93
3.93
3.93
3.93
-2.48%
2
<0.01
Oct 24, 2025
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Oct 23, 2025
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Oct 22, 2025
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Oct 21, 2025
4.03
4.03
4.03
4.03
4.03
+2.28%
0
0.00
Oct 20, 2025
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Oct 17, 2025
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Oct 16, 2025
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Oct 15, 2025
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Rows: