Berentzen-Gruppe AG (GB:0RBL)
LSE:0RBL
Want to see GB:0RBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.54
3.54
3.54
3.54
3.54
-0.84%
32
0.86
May 18, 2026
3.57
3.57
3.57
3.57
3.57
+2.59%
1
0.03
May 15, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
1
0.03
May 14, 2026
3.48
3.48
3.48
3.48
3.48
-1.97%
6
0.16
May 13, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
3
0.07
May 12, 2026
3.57
3.65
3.48
3.55
3.55
+0.28%
4
0.10
May 11, 2026
3.54
3.54
3.54
3.54
3.54
-3.54%
3
0.03
May 08, 2026
3.46
3.82
3.46
3.67
3.67
+3.67%
15
0.14
May 07, 2026
3.64
3.65
3.64
3.65
3.54
+1.69%
1
<0.01
May 06, 2026
3.60
3.60
3.52
3.59
3.48
+1.99%
28
0.26
May 05, 2026
3.49
3.52
3.49
3.52
3.41
+3.52%
20
0.19
May 04, 2026
3.44
3.44
3.40
3.40
3.30
+0.30%
27
0.26
May 01, 2026
3.39
3.39
3.39
3.39
3.29
0.00%
0
0.00
Apr 30, 2026
3.39
3.39
3.39
3.39
3.29
-0.87%
5
0.05
Apr 29, 2026
3.41
3.42
3.41
3.42
3.32
-0.90%
15
0.14
Apr 28, 2026
3.48
3.48
3.45
3.45
3.35
-1.12%
11
0.11
Apr 27, 2026
3.49
3.49
3.47
3.49
3.38
-0.29%
58
0.56
Apr 24, 2026
3.50
3.50
3.49
3.50
3.39
+0.30%
29
0.28
Apr 23, 2026
3.49
3.49
3.49
3.49
3.38
+0.56%
1
<0.01
Apr 22, 2026
3.47
3.48
3.47
3.47
3.37
-0.85%
8
0.07
Apr 21, 2026
3.50
3.50
3.41
3.50
3.39
+1.74%
2,012
25.38
Apr 20, 2026
3.44
3.50
3.44
3.44
3.34
0.00%
0
0.00
Apr 17, 2026
3.44
3.50
3.44
3.44
3.34
0.00%
0
0.00
Apr 16, 2026
3.44
3.50
3.44
3.44
3.34
0.00%
0
0.00
Apr 15, 2026
3.44
3.50
3.44
3.44
3.34
0.00%
0
0.00
Apr 14, 2026
3.44
3.50
3.44
3.44
3.34
0.00%
0
0.00
Apr 13, 2026
3.50
3.50
3.44
3.44
3.34
-2.00%
13
0.12
Apr 10, 2026
3.51
3.51
3.50
3.51
3.40
+0.59%
10
0.09
Apr 09, 2026
3.49
3.49
3.49
3.49
3.38
0.00%
0
0.00
Apr 08, 2026
3.49
3.49
3.49
3.49
3.38
0.00%
0
0.00
Apr 07, 2026
3.49
3.49
3.49
3.49
3.38
-1.14%
1
<0.01
Apr 06, 2026
3.53
3.56
3.53
3.53
3.42
0.00%
0
0.00
Apr 03, 2026
3.53
3.56
3.53
3.53
3.42
0.00%
0
0.00
Apr 02, 2026
3.56
3.56
3.53
3.53
3.42
+0.85%
0
0.00
Apr 01, 2026
3.50
3.50
3.50
3.50
3.39
+0.30%
2
0.02
Mar 31, 2026
3.49
3.50
3.49
3.49
3.38
0.00%
1
<0.01
Mar 30, 2026
3.55
3.55
3.49
3.49
3.38
+1.14%
1
<0.01
Mar 27, 2026
3.45
3.45
3.45
3.45
3.35
0.00%
0
0.00
Mar 26, 2026
3.45
3.45
3.45
3.45
3.35
0.00%
0
0.00
Mar 25, 2026
3.45
3.45
3.45
3.45
3.35
+0.90%
0
0.00
Mar 24, 2026
3.42
3.42
3.42
3.42
3.32
-2.59%
0
0.00
Mar 23, 2026
3.51
3.51
3.51
3.51
3.40
-0.56%
2
0.02
Mar 20, 2026
3.53
3.53
3.48
3.53
3.42
0.00%
0
0.00
Mar 19, 2026
3.53
3.53
3.48
3.53
3.42
0.00%
0
0.00
Mar 18, 2026
3.53
3.53
3.48
3.53
3.42
0.00%
0
0.00
Mar 17, 2026
3.48
3.53
3.48
3.53
3.42
-1.41%
1
<0.01
Mar 16, 2026
3.58
3.58
3.58
3.58
3.47
+1.14%
1
<0.01
Mar 13, 2026
3.54
3.54
3.54
3.54
3.43
0.00%
0
0.00
Mar 12, 2026
3.54
3.54
3.54
3.54
3.43
0.00%
0
0.00
Mar 11, 2026
3.54
3.54
3.54
3.54
3.43
-1.66%
1
<0.01
Rows: