Berentzen-Gruppe AG (GB:0RBL)
LSE:0RBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.51
3.51
3.50
3.51
3.51
+0.57%
10
0.09
Apr 09, 2026
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Apr 08, 2026
3.49
3.49
3.49
3.49
3.49
0.00%
0
0.00
Apr 07, 2026
3.49
3.49
3.49
3.49
3.49
-1.13%
1
<0.01
Apr 06, 2026
3.53
3.56
3.53
3.53
3.53
0.00%
0
0.00
Apr 03, 2026
3.53
3.56
3.53
3.53
3.53
0.00%
0
0.00
Apr 02, 2026
3.56
3.56
3.53
3.53
3.53
+0.86%
0
0.00
Apr 01, 2026
3.50
3.50
3.50
3.50
3.50
+0.29%
2
0.02
Mar 31, 2026
3.49
3.50
3.49
3.49
3.49
0.00%
1
<0.01
Mar 30, 2026
3.55
3.55
3.49
3.49
3.49
+1.16%
1
<0.01
Mar 27, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Mar 26, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Mar 25, 2026
3.45
3.45
3.45
3.45
3.45
+0.88%
0
0.00
Mar 24, 2026
3.42
3.42
3.42
3.42
3.42
-2.56%
0
0.00
Mar 23, 2026
3.51
3.51
3.51
3.51
3.51
-0.57%
2
0.01
Mar 20, 2026
3.48
3.53
3.48
3.53
3.53
0.00%
0
0.00
Mar 19, 2026
3.48
3.53
3.48
3.53
3.53
0.00%
0
0.00
Mar 18, 2026
3.48
3.53
3.48
3.53
3.53
0.00%
0
0.00
Mar 17, 2026
3.48
3.53
3.48
3.53
3.53
-0.28%
1
<0.01
Mar 16, 2026
3.58
3.58
3.58
3.58
3.58
+1.13%
1
<0.01
Mar 13, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 12, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 11, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
1
<0.01
Mar 10, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 09, 2026
3.60
3.60
3.60
3.60
3.60
+0.28%
1
<0.01
Mar 06, 2026
3.59
3.60
3.59
3.59
3.59
0.00%
0
0.00
Mar 05, 2026
3.59
3.60
3.59
3.59
3.59
0.00%
0
0.00
Mar 04, 2026
3.60
3.60
3.59
3.59
3.59
0.00%
3
0.02
Mar 03, 2026
3.60
3.60
3.59
3.59
3.59
-0.28%
1
<0.01
Mar 02, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
3
0.02
Feb 27, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 26, 2026
3.60
3.60
3.60
3.60
3.60
-0.83%
0
0.00
Feb 25, 2026
3.60
3.63
3.60
3.63
3.63
+0.55%
1
<0.01
Feb 24, 2026
3.61
3.61
3.61
3.61
3.61
+2.85%
1
<0.01
Feb 23, 2026
3.62
3.62
3.51
3.51
3.51
-2.77%
39
0.24
Feb 20, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Feb 19, 2026
3.61
3.61
3.61
3.61
3.61
+0.28%
1
<0.01
Feb 18, 2026
3.60
3.64
3.60
3.60
3.60
0.00%
0
0.00
Feb 17, 2026
3.60
3.64
3.60
3.60
3.60
0.00%
0
0.00
Feb 16, 2026
3.64
3.64
3.60
3.60
3.60
-0.83%
1
<0.01
Feb 13, 2026
3.64
3.64
3.63
3.63
3.63
+1.97%
200
1.24
Feb 12, 2026
3.51
3.56
3.51
3.56
3.56
-1.93%
1
<0.01
Feb 11, 2026
3.63
3.63
3.54
3.63
3.63
0.00%
4,201
44.11
Feb 10, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Feb 09, 2026
3.62
3.63
3.62
3.63
3.63
-0.82%
1
0.01
Feb 06, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Feb 05, 2026
3.66
3.66
3.66
3.66
3.66
+1.10%
1
0.01
Feb 04, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Feb 03, 2026
3.62
3.62
3.62
3.62
3.62
-0.82%
1
0.01
Feb 02, 2026
3.65
3.65
3.65
3.65
3.65
+1.67%
1
0.01
Rows: