Education
About Us
Working with TipRanks
Follow Us
Berentzen-Gruppe AG (GB:0RBL)
LSE:0RBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.65
3.65
3.59
3.59
3.59
-0.55%
2
0.02
Jan 29, 2026
3.61
3.61
3.61
3.61
3.61
-1.10%
0
0.00
Jan 28, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Jan 27, 2026
3.65
3.65
3.65
3.65
3.65
+1.39%
1
0.01
Jan 26, 2026
3.60
3.60
3.60
3.60
3.60
-1.37%
500
5.69
Jan 23, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Jan 22, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
1
0.01
Jan 21, 2026
3.69
3.74
3.65
3.65
3.65
+0.27%
2
0.02
Jan 20, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jan 19, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jan 16, 2026
3.64
3.64
3.64
3.64
3.64
+1.11%
1
0.01
Jan 15, 2026
3.51
3.60
3.51
3.60
3.60
-1.64%
1,779
29.85
Jan 14, 2026
3.66
3.66
3.61
3.66
3.66
0.00%
0
0.00
Jan 13, 2026
3.66
3.66
3.61
3.66
3.66
0.00%
0
0.00
Jan 12, 2026
3.61
3.66
3.61
3.66
3.66
+0.83%
26
0.36
Jan 09, 2026
3.63
3.63
3.59
3.63
3.63
+1.11%
10
0.10
Jan 08, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Jan 07, 2026
3.59
3.59
3.59
3.59
3.59
-1.91%
0
0.00
Jan 06, 2026
3.66
3.66
3.66
3.66
3.66
+1.39%
3
0.03
Jan 05, 2026
3.61
3.61
3.61
3.61
3.61
+1.12%
1
<0.01
Jan 02, 2026
3.57
3.57
3.57
3.57
3.57
-1.38%
1
<0.01
Dec 31, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 30, 2025
3.62
3.62
3.62
3.62
3.62
-1.63%
400
2.88
Dec 29, 2025
3.69
3.69
3.68
3.68
3.68
+1.38%
4
0.03
Dec 24, 2025
3.63
3.66
3.63
3.63
3.63
0.00%
0
0.00
Dec 23, 2025
3.66
3.66
3.63
3.63
3.63
0.00%
3,126
34.92
Dec 22, 2025
3.64
3.64
3.63
3.63
3.63
-1.36%
25
0.28
Dec 19, 2025
3.68
3.68
3.68
3.68
3.68
+0.82%
6
0.07
Dec 18, 2025
3.65
3.65
3.60
3.65
3.65
0.00%
0
0.00
Dec 17, 2025
3.65
3.65
3.60
3.65
3.65
0.00%
0
0.00
Dec 16, 2025
3.65
3.65
3.60
3.65
3.65
0.00%
0
0.00
Dec 15, 2025
3.63
3.65
3.60
3.65
3.65
+1.39%
24
0.14
Dec 12, 2025
3.63
3.63
3.60
3.60
3.60
-0.83%
21
0.13
Dec 11, 2025
3.63
3.63
3.63
3.63
3.63
-1.09%
10
0.06
Dec 10, 2025
3.67
3.67
3.67
3.67
3.67
+0.55%
0
0.00
Dec 09, 2025
3.65
3.65
3.65
3.65
3.65
-0.54%
1
<0.01
Dec 08, 2025
3.67
3.67
3.67
3.67
3.67
-2.39%
7
0.04
Dec 05, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Dec 04, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Dec 03, 2025
3.76
3.76
3.76
3.76
3.76
+0.53%
1
<0.01
Dec 02, 2025
3.74
3.74
3.70
3.74
3.74
0.00%
0
0.00
Dec 01, 2025
3.70
3.74
3.70
3.74
3.74
0.00%
3
0.02
Nov 28, 2025
3.74
3.74
3.74
3.74
3.74
-0.80%
0
0.00
Nov 27, 2025
3.78
3.78
3.77
3.77
3.77
-0.79%
37
0.22
Nov 26, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Nov 25, 2025
3.80
3.80
3.80
3.80
3.80
-4.28%
4
0.02
Nov 24, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 21, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 20, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Nov 19, 2025
3.97
4.00
3.97
3.97
3.97
0.00%
0
0.00
Rows: