Education
About Us
Working with TipRanks
Follow Us
Sinch AB (GB:0RBI)
LSE:0RBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
30.62
31.26
30.61
30.80
30.80
-0.10%
21,876
0.02
Dec 24, 2025
30.83
31.03
30.51
30.83
30.83
0.00%
0
0.00
Dec 23, 2025
30.59
31.03
30.51
30.83
30.83
+1.35%
65,315
0.06
Dec 22, 2025
30.98
31.26
30.30
30.42
30.42
-2.79%
82,698
0.08
Dec 19, 2025
31.25
31.44
31.05
31.29
31.29
+0.59%
48,436
0.05
Dec 18, 2025
30.67
31.26
30.87
31.11
31.11
+0.60%
57,244
0.05
Dec 17, 2025
30.53
31.10
30.41
30.92
30.92
+1.09%
171,382
0.16
Dec 16, 2025
30.81
31.05
30.46
30.59
30.59
-3.77%
420,471
0.40
Dec 15, 2025
31.05
31.92
30.88
31.79
31.79
+1.54%
61,704
0.06
Dec 12, 2025
31.21
31.55
31.05
31.30
31.30
+1.36%
82,167
0.08
Dec 11, 2025
30.82
31.14
30.66
30.88
30.88
+0.87%
91,549
0.09
Dec 10, 2025
30.43
30.79
30.25
30.62
30.62
+0.71%
49,876
0.05
Dec 09, 2025
29.48
30.50
29.49
30.40
30.40
+3.31%
78,615
0.07
Dec 08, 2025
28.85
29.75
28.93
29.43
29.43
+1.86%
108,387
0.10
Dec 05, 2025
28.92
29.02
28.76
28.89
28.89
+0.57%
98,756
0.09
Dec 04, 2025
28.40
29.08
28.42
28.72
28.72
+1.47%
574,318
0.53
Dec 03, 2025
28.06
28.60
28.06
28.31
28.31
+0.54%
160,227
0.15
Dec 02, 2025
28.22
28.30
27.99
28.16
28.16
-1.59%
180,181
0.16
Dec 01, 2025
28.41
28.81
28.20
28.61
28.61
-0.39%
14,076,220
15.84
Nov 28, 2025
28.88
29.01
28.57
28.72
28.72
+1.42%
430,408
0.49
Nov 27, 2025
27.24
28.42
27.24
28.32
28.32
+3.41%
2,077,075
2.38
Nov 26, 2025
27.32
27.46
27.18
27.39
27.39
+1.56%
157,399
0.18
Nov 25, 2025
27.05
27.22
26.79
26.97
26.97
-0.80%
1,444,482
1.70
Nov 24, 2025
26.79
27.33
26.93
27.19
27.19
+2.62%
282,406
0.33
Nov 21, 2025
25.87
26.82
25.85
26.49
26.49
-1.14%
96,390
0.11
Nov 20, 2025
27.09
27.49
26.42
26.80
26.80
+0.42%
258,772
0.31
Nov 19, 2025
26.42
26.87
26.45
26.69
26.69
+0.44%
182,756
0.22
Nov 18, 2025
26.65
26.91
26.15
26.57
26.57
-4.90%
3,924,632
4.99
Nov 17, 2025
28.93
28.44
27.53
27.94
27.94
-3.77%
579,454
0.74
Nov 14, 2025
29.99
29.74
28.82
29.03
29.03
-5.66%
169,074
0.22
Nov 13, 2025
30.16
31.00
30.11
30.77
30.77
+5.03%
525,564
0.68
Nov 12, 2025
28.94
30.31
28.87
29.30
29.30
+2.15%
8,166,686
12.60
Nov 11, 2025
28.67
29.02
28.50
28.68
28.68
+0.22%
98,461
0.15
Nov 10, 2025
28.16
29.12
28.03
28.62
28.62
+2.88%
130,738
0.20
Nov 07, 2025
27.82
28.00
27.52
27.82
27.82
-0.86%
141,249
0.22
Nov 06, 2025
27.74
28.45
27.68
28.06
28.06
-5.10%
3,976,632
6.74
Nov 05, 2025
30.53
32.61
27.55
29.57
29.57
-12.55%
1,474,247
2.59
Nov 04, 2025
33.95
34.06
33.26
33.81
33.81
-2.45%
210,079
0.37
Nov 03, 2025
34.64
35.28
34.01
34.66
34.66
+0.50%
146,946
0.26
Oct 31, 2025
33.97
34.84
33.80
34.49
34.49
+4.25%
11,332,150
29.19
Oct 30, 2025
32.69
33.10
32.68
33.08
33.08
+0.48%
191,818
0.50
Oct 29, 2025
33.36
33.21
32.70
32.92
32.92
-1.16%
154,597
0.40
Oct 28, 2025
33.45
33.39
33.06
33.31
33.31
-0.39%
101,463
0.26
Oct 27, 2025
33.19
33.70
32.88
33.44
33.44
-0.35%
2,262,480
6.41
Oct 24, 2025
33.84
34.09
32.91
33.56
33.56
+0.51%
1,657,886
5.03
Oct 23, 2025
33.22
33.73
33.23
33.39
33.39
-0.49%
173,957
0.53
Oct 22, 2025
33.44
33.68
33.10
33.55
33.55
+0.39%
15,920
0.04
Oct 21, 2025
33.39
33.74
32.83
33.42
33.42
+1.31%
1,493,282
4.03
Oct 20, 2025
33.03
33.81
32.80
32.99
32.99
+4.32%
86,348
0.22
Oct 17, 2025
31.76
31.83
31.10
31.62
31.62
-1.39%
1,500,978
4.11
Rows: