Sinch AB (GB:0RBI)
LSE:0RBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.31
26.51
25.55
25.93
25.93
+0.56%
379,526
0.97
Apr 07, 2026
25.51
26.06
25.17
25.79
25.79
+1.57%
293,882
0.76
Apr 06, 2026
25.39
25.39
25.39
25.39
25.39
0.00%
0
0.00
Apr 03, 2026
25.39
25.39
25.39
25.39
25.39
0.00%
0
0.00
Apr 02, 2026
25.08
25.59
24.86
25.39
25.39
+0.19%
437,144
1.14
Apr 01, 2026
25.58
25.71
25.02
25.34
25.34
+3.57%
211,650
0.55
Mar 31, 2026
23.91
24.69
23.95
24.47
24.47
+4.38%
197,635
0.52
Mar 30, 2026
22.99
23.95
22.97
23.44
23.44
+1.80%
176,071
0.47
Mar 27, 2026
23.03
23.25
22.62
23.02
23.02
+1.37%
132,098
0.35
Mar 26, 2026
22.44
23.20
22.26
22.71
22.71
+0.23%
92,180
0.25
Mar 25, 2026
22.44
22.83
22.48
22.66
22.66
+1.85%
97,676
0.26
Mar 24, 2026
22.49
22.58
21.80
22.25
22.25
+0.05%
126,075
0.34
Mar 23, 2026
21.56
22.80
21.40
22.24
22.24
+0.26%
86,253
0.23
Mar 20, 2026
22.47
22.54
22.00
22.18
22.18
-1.26%
98,325
0.27
Mar 19, 2026
22.11
22.67
22.08
22.46
22.46
-2.35%
97,765
0.27
Mar 18, 2026
23.34
23.35
22.45
23.00
23.00
-0.59%
98,733
0.27
Mar 17, 2026
23.13
23.43
22.82
23.14
23.14
+0.73%
171,631
0.47
Mar 16, 2026
23.31
23.16
22.87
22.97
22.97
-0.31%
123,024
0.34
Mar 13, 2026
22.68
23.37
22.23
23.05
23.05
+0.87%
168,136
0.45
Mar 12, 2026
22.57
23.06
22.59
22.85
22.85
+0.52%
82,640
0.22
Mar 11, 2026
22.40
23.12
22.44
22.73
22.73
-0.90%
41,591
0.11
Mar 10, 2026
23.08
23.28
22.50
22.94
22.94
+1.68%
62,622
0.17
Mar 09, 2026
22.26
22.98
22.16
22.56
22.56
-5.14%
127,350
0.34
Mar 06, 2026
23.80
24.30
23.33
23.78
23.78
+0.52%
103,999
0.28
Mar 05, 2026
22.56
23.74
22.59
23.65
23.65
+4.99%
179,470
0.49
Mar 04, 2026
22.19
22.79
22.07
22.53
22.53
+2.76%
81,374
0.22
Mar 03, 2026
22.03
22.23
21.66
21.92
21.92
-2.46%
145,612
0.39
Mar 02, 2026
22.11
22.73
22.02
22.48
22.48
-1.17%
265,939
0.71
Feb 27, 2026
22.97
23.16
22.65
22.74
22.74
+0.33%
136,987
0.37
Feb 26, 2026
22.24
23.31
22.00
22.67
22.67
+2.23%
304,255
0.51
Feb 25, 2026
21.91
22.45
21.84
22.17
22.17
+0.26%
532,393
0.90
Feb 24, 2026
21.42
22.11
21.22
22.11
22.11
+3.94%
362,793
0.59
Feb 23, 2026
21.47
21.91
21.10
21.27
21.27
-3.75%
185,855
0.30
Feb 20, 2026
22.28
22.39
21.77
22.10
22.10
-1.81%
34,301
0.05
Feb 19, 2026
22.02
22.95
21.95
22.51
22.51
+6.37%
4,217,700
7.30
Feb 18, 2026
20.35
21.98
20.30
21.16
21.16
+7.64%
305,074
0.53
Feb 17, 2026
21.69
22.16
18.98
19.66
19.66
-17.54%
731,106
1.29
Feb 16, 2026
24.15
24.19
23.48
23.71
23.71
-0.56%
89,055
0.16
Feb 13, 2026
23.88
24.24
23.63
23.84
23.84
-3.40%
54,844
0.09
Feb 12, 2026
24.39
24.68
23.82
24.68
24.68
-2.16%
65,657
0.10
Feb 11, 2026
25.60
26.08
24.69
25.23
25.23
+0.12%
248,292
0.39
Feb 10, 2026
24.67
25.30
24.71
25.20
25.20
+1.63%
41,724
0.06
Feb 09, 2026
24.59
24.79
24.39
24.79
24.79
+2.74%
112,982
0.15
Feb 06, 2026
24.54
24.60
23.61
24.13
24.13
-1.51%
4,504,896
6.42
Feb 05, 2026
25.22
25.36
24.41
24.50
24.50
-0.85%
115,903
0.17
Feb 04, 2026
24.65
25.19
24.39
24.71
24.71
-1.77%
109,192
0.16
Feb 03, 2026
26.44
26.41
24.34
25.16
25.16
-4.36%
86,008
0.11
Feb 02, 2026
26.00
26.61
25.46
26.30
26.30
-2.49%
191,965
0.24
Jan 30, 2026
26.84
27.07
26.69
26.97
26.97
-0.52%
38,374
0.05
Jan 29, 2026
27.76
27.65
26.44
27.12
27.12
-1.99%
90,694
0.12
Rows: