Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (GB:0RB8)
LSE:0RB8
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
122.05
122.10
119.10
120.52
120.52
-1.37%
10,390
0.26
Jul 14, 2025
121.10
122.40
120.50
122.20
122.20
+1.30%
10,794
0.27
Jul 11, 2025
119.65
121.50
119.50
120.63
120.63
+0.27%
13,303
0.33
Jul 10, 2025
120.20
121.00
119.30
120.30
120.30
+1.54%
15,589
0.39
Jul 09, 2025
117.90
119.86
117.00
118.48
118.48
-0.14%
42,449
1.04
Jul 08, 2025
117.90
118.90
117.70
118.65
118.65
+1.44%
13,015
0.31
Jul 07, 2025
115.15
117.70
115.00
116.96
116.96
+1.41%
3,978
0.09
Jul 04, 2025
116.40
116.60
114.90
115.34
115.34
+0.30%
21,851
0.52
Jul 03, 2025
113.80
116.70
113.60
115.00
115.00
+0.71%
14,150
0.33
Jul 02, 2025
116.80
116.90
113.30
114.19
114.19
-2.12%
32,044
0.75
Jul 01, 2025
117.20
117.40
116.15
116.66
116.66
-0.80%
38,146
0.90
Jun 30, 2025
116.80
117.80
116.50
117.60
117.60
+1.68%
11,276
0.26
Jun 27, 2025
116.90
117.40
114.95
115.65
115.65
-1.26%
19,382
0.45
Jun 26, 2025
117.70
118.30
116.30
117.13
117.13
-0.40%
3,659
0.08
Jun 25, 2025
117.50
118.10
116.60
117.60
117.60
-0.19%
16,573
0.37
Jun 24, 2025
116.80
119.20
116.00
117.82
117.82
+1.45%
10,569
0.23
Jun 23, 2025
115.25
116.60
115.00
116.14
116.14
-0.47%
10,577
0.23
Jun 20, 2025
116.10
117.20
115.60
116.69
116.69
+0.27%
25,770
0.55
Jun 19, 2025
116.20
116.80
115.60
116.37
116.37
-0.43%
16,156
0.34
Jun 18, 2025
116.50
117.50
116.50
116.87
116.87
+0.60%
23,036
0.49
Jun 17, 2025
116.20
116.70
115.40
116.18
116.18
-0.04%
9,996
0.21
Jun 16, 2025
117.50
117.60
116.05
116.22
116.22
-1.34%
94,502
1.90
Jun 13, 2025
117.70
117.90
116.50
117.80
117.80
-0.45%
80,233
1.64
Jun 12, 2025
119.15
119.30
117.60
118.33
118.33
-0.09%
3,528
0.07
Jun 11, 2025
118.25
119.00
118.00
118.44
118.44
+0.50%
7,767
0.15
Jun 10, 2025
118.85
118.90
117.20
117.85
117.85
-0.97%
13,570
0.26
Jun 09, 2025
119.55
120.10
118.80
119.00
119.00
-0.54%
214,966
4.08
Jun 06, 2025
119.75
120.40
119.20
119.65
119.65
-0.15%
13,062
0.24
Jun 05, 2025
120.30
122.30
119.80
121.16
119.84
+2.57%
15,641
0.29
Jun 04, 2025
119.15
120.50
118.30
119.42
118.12
+0.67%
15,028
0.27
Jun 03, 2025
120.70
120.80
119.05
119.94
118.63
+1.47%
10,106
0.18
Jun 02, 2025
119.75
120.40
118.80
119.50
118.20
+1.27%
13,567
0.24
May 30, 2025
118.85
119.90
118.70
119.30
118.00
+1.78%
99,653
1.81
May 29, 2025
119.05
119.30
117.40
118.50
117.21
+0.99%
6,632
0.11
May 28, 2025
118.35
119.10
118.10
118.63
117.34
+0.90%
87,064
1.51
May 27, 2025
118.95
119.40
118.40
118.87
117.57
+1.32%
15,175
0.26
May 23, 2025
117.80
118.80
117.10
117.17
115.90
+0.49%
193,724
3.55
May 22, 2025
116.80
118.00
115.90
117.89
116.61
+1.48%
7,044
0.13
May 21, 2025
116.60
117.90
116.50
117.45
116.17
+1.59%
8,141
0.15
May 20, 2025
116.30
117.60
115.70
116.88
115.61
+2.17%
11,575
0.21
May 19, 2025
114.65
116.20
113.80
115.66
114.40
+1.55%
18,307
0.33
May 16, 2025
114.25
115.80
113.90
115.15
113.90
+4.13%
49,895
0.91
May 15, 2025
109.70
113.50
109.40
111.80
110.58
+4.29%
21,400
0.39
May 14, 2025
107.45
109.00
107.20
108.39
107.20
+1.71%
48,318
0.88
May 13, 2025
107.85
108.30
107.20
107.74
106.57
+1.11%
27,062
0.50
May 12, 2025
109.40
110.10
106.30
107.74
106.56
-0.84%
45,128
0.82
May 09, 2025
108.60
110.60
107.90
109.85
108.65
+2.58%
19,862
0.36
May 08, 2025
108.40
109.30
108.00
108.27
107.09
+2.52%
20,023
0.36
May 07, 2025
107.15
107.60
106.00
106.77
105.61
+0.32%
65,329
1.20
May 06, 2025
108.00
108.30
104.35
107.60
106.43
+1.47%
238,165
4.64
Rows: