Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (GB:0RB8)
LSE:0RB8
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
66.70
66.85
64.82
64.84
64.84
-2.72%
21,452
0.25
Mar 19, 2026
67.28
67.60
66.33
66.65
66.65
-2.75%
35,587
0.42
Mar 18, 2026
69.48
70.00
67.80
68.54
68.54
-1.92%
92,707
1.11
Mar 17, 2026
70.55
70.75
69.10
69.88
69.88
-0.92%
53,126
0.64
Mar 16, 2026
71.68
71.85
69.50
70.53
70.53
-1.96%
60,567
0.73
Mar 13, 2026
71.73
72.40
71.15
71.95
71.95
+0.29%
46,246
0.56
Mar 12, 2026
72.55
73.30
71.30
71.74
71.74
-0.76%
15,154
0.18
Mar 11, 2026
72.70
73.40
72.15
72.29
72.29
-1.12%
11,386
0.13
Mar 10, 2026
74.50
74.85
72.80
73.11
73.11
-2.08%
132,962
1.55
Mar 09, 2026
74.70
75.05
73.33
74.66
74.66
+1.43%
41,394
0.49
Mar 06, 2026
72.70
74.60
72.15
73.61
73.61
+2.41%
51,857
0.61
Mar 05, 2026
70.60
72.45
69.70
71.88
71.88
+2.84%
90,982
1.09
Mar 04, 2026
69.63
71.10
68.65
69.89
69.89
+1.43%
21,671
0.26
Mar 03, 2026
69.78
70.40
68.25
68.91
68.91
-2.05%
232,220
2.90
Mar 02, 2026
69.48
71.50
69.95
70.35
70.35
-0.76%
118,841
1.47
Feb 27, 2026
69.18
72.30
69.05
70.89
70.89
+4.37%
122,584
1.54
Feb 26, 2026
68.35
69.60
63.93
67.92
67.92
-1.99%
191,789
2.50
Feb 25, 2026
70.15
70.40
69.30
69.30
69.30
-0.14%
135,993
1.81
Feb 24, 2026
69.48
70.25
68.90
69.40
69.40
-0.36%
64,803
0.86
Feb 23, 2026
70.85
71.60
69.35
69.65
69.65
-1.24%
39,478
0.53
Feb 20, 2026
70.10
71.45
70.00
70.53
70.53
+1.26%
62,038
0.84
Feb 19, 2026
68.45
70.10
68.45
69.65
69.65
+1.38%
43,253
0.58
Feb 18, 2026
68.05
68.70
67.05
68.70
68.70
+0.62%
34,612
0.47
Feb 17, 2026
67.78
69.00
67.85
68.28
68.28
-0.28%
27,513
0.37
Feb 16, 2026
68.80
69.95
67.70
68.61
68.61
+0.21%
14,233
0.19
Feb 13, 2026
67.78
68.75
67.75
68.47
68.47
-3.22%
26,458
0.35
Feb 12, 2026
72.30
72.65
67.55
70.75
70.75
-2.97%
281,881
3.97
Feb 11, 2026
74.60
74.65
71.85
72.91
72.91
-2.56%
19,144
0.27
Feb 10, 2026
74.95
75.45
74.40
74.82
74.82
+0.30%
654,783
10.40
Feb 09, 2026
76.10
76.50
74.60
74.60
74.60
+0.25%
151,887
2.39
Feb 06, 2026
74.15
74.80
73.35
74.42
74.42
-0.84%
209,546
3.39
Feb 05, 2026
75.48
76.25
74.30
75.04
75.04
-0.89%
16,197
0.25
Feb 04, 2026
79.18
79.20
74.50
75.72
75.72
-7.27%
223,903
3.59
Feb 03, 2026
83.28
83.65
79.65
81.65
81.65
-2.81%
73,898
1.19
Feb 02, 2026
83.93
84.90
83.20
84.02
84.02
-0.11%
11,322
0.17
Jan 30, 2026
82.75
84.70
82.60
84.11
84.11
-0.27%
28,337
0.43
Jan 29, 2026
86.30
86.20
82.75
84.33
84.33
-1.27%
37,786
0.57
Jan 28, 2026
84.80
86.10
84.75
85.42
85.42
-0.40%
192,223
3.04
Jan 27, 2026
85.68
86.40
84.95
85.77
85.77
+0.07%
148,715
2.40
Jan 26, 2026
85.18
85.95
84.85
85.70
85.70
+0.69%
13,417
0.21
Jan 23, 2026
85.63
86.15
84.70
85.12
85.12
-0.27%
16,019
0.25
Jan 22, 2026
84.55
85.80
84.00
85.35
85.35
+2.00%
16,904
0.26
Jan 21, 2026
83.03
83.95
82.40
83.68
83.68
+0.19%
61,292
0.94
Jan 20, 2026
83.18
83.95
82.70
83.52
83.52
-0.90%
29,395
0.45
Jan 19, 2026
85.08
85.30
84.00
84.28
84.28
-2.08%
19,254
0.30
Jan 16, 2026
85.43
86.35
85.00
86.07
86.07
+0.48%
701,742
12.27
Jan 15, 2026
86.55
86.65
84.70
85.65
85.65
-0.70%
33,694
0.57
Jan 14, 2026
86.85
87.55
85.50
86.25
86.25
-0.31%
203,890
3.62
Jan 13, 2026
86.65
86.85
86.10
86.52
86.52
+0.48%
21,291
0.34
Jan 12, 2026
85.63
86.60
85.55
86.11
86.11
+0.47%
18,086
0.28
Rows: