Scout24 AG (GB:0RB8)
LSE:0RB8
Want to see GB:0RB8 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
70.75
71.40
70.40
70.71
70.71
+1.68%
25,649
0.15
May 07, 2026
69.28
71.00
68.50
69.54
69.54
-1.86%
63,505
0.36
May 06, 2026
70.70
72.40
69.50
70.86
70.86
+0.72%
65,624
0.37
May 05, 2026
69.58
72.45
69.30
70.35
70.35
+0.39%
61,869
0.35
May 04, 2026
71.85
73.20
68.85
70.08
70.08
-1.28%
208,705
1.19
May 01, 2026
70.99
70.99
70.99
70.99
70.99
0.00%
0
0.00
Apr 30, 2026
71.28
72.70
70.10
70.99
70.99
+0.65%
22,039
0.12
Apr 29, 2026
71.03
72.00
68.85
70.53
70.53
+3.51%
64,471
0.37
Apr 28, 2026
68.05
68.65
67.50
68.13
68.13
+0.08%
902,252
5.55
Apr 27, 2026
67.63
68.50
67.15
68.08
68.08
+0.24%
783,379
5.11
Apr 24, 2026
69.53
69.80
67.30
67.92
67.92
-3.87%
27,740
0.18
Apr 23, 2026
70.65
71.25
69.20
70.65
70.65
-1.51%
15,683
0.10
Apr 22, 2026
72.00
72.35
71.25
71.73
71.73
-0.62%
1,334,750
9.94
Apr 21, 2026
71.18
72.85
71.25
72.18
72.18
+1.15%
341,210
2.64
Apr 20, 2026
70.60
71.60
70.30
71.35
71.35
-1.41%
21,942
0.17
Apr 17, 2026
70.10
72.50
69.53
72.37
72.37
+4.59%
1,964,336
19.83
Apr 16, 2026
67.23
70.05
67.00
69.20
69.20
+4.30%
150,215
1.55
Apr 15, 2026
66.50
67.15
66.00
66.35
66.35
+1.22%
64,618
0.60
Apr 14, 2026
65.68
66.85
65.55
65.55
65.55
+1.35%
171,680
1.64
Apr 13, 2026
64.65
65.30
64.20
64.68
64.68
-1.30%
32,304
0.30
Apr 10, 2026
64.85
66.85
64.85
65.53
65.53
-0.49%
124,554
1.18
Apr 09, 2026
66.85
66.85
65.30
65.85
65.85
-1.79%
18,597
0.18
Apr 08, 2026
68.70
69.10
67.05
67.05
67.05
+1.98%
32,169
0.30
Apr 07, 2026
66.70
67.15
65.65
65.75
65.75
-0.90%
513,748
5.09
Apr 06, 2026
66.35
66.35
63.50
66.35
66.35
0.00%
0
0.00
Apr 03, 2026
66.35
66.35
63.50
66.35
66.35
0.00%
0
0.00
Apr 02, 2026
63.88
66.35
63.50
66.35
66.35
+1.74%
42,169
0.41
Apr 01, 2026
66.85
67.20
63.60
65.22
65.22
-1.58%
32,804
0.32
Mar 31, 2026
66.25
66.60
65.83
66.26
66.26
+3.74%
52,878
0.52
Mar 30, 2026
63.03
65.20
62.65
63.87
63.87
+0.25%
205,198
2.09
Mar 27, 2026
63.18
64.05
62.85
63.71
63.71
-0.24%
177,680
1.86
Mar 26, 2026
63.68
64.65
62.78
63.87
63.87
-1.63%
17,706
0.19
Mar 25, 2026
63.43
65.40
63.50
64.92
64.92
+0.65%
465,998
5.30
Mar 24, 2026
64.60
65.00
62.70
64.50
64.50
+0.60%
49,138
0.56
Mar 23, 2026
64.20
65.55
63.20
64.11
64.11
-1.13%
112,562
1.32
Mar 20, 2026
66.70
66.85
64.82
64.84
64.84
-2.72%
21,452
0.25
Mar 19, 2026
67.28
67.60
66.33
66.65
66.65
-2.75%
35,587
0.42
Mar 18, 2026
69.48
70.00
67.80
68.54
68.54
-1.92%
92,707
1.11
Mar 17, 2026
70.55
70.75
69.10
69.88
69.88
-0.92%
53,126
0.64
Mar 16, 2026
71.68
71.85
69.50
70.53
70.53
-1.96%
60,567
0.73
Mar 13, 2026
71.73
72.40
71.15
71.95
71.95
+0.29%
46,246
0.56
Mar 12, 2026
72.55
73.30
71.30
71.74
71.74
-0.76%
15,154
0.18
Mar 11, 2026
72.70
73.40
72.15
72.29
72.29
-1.12%
11,386
0.13
Mar 10, 2026
74.50
74.85
72.80
73.11
73.11
-2.08%
132,962
1.55
Mar 09, 2026
74.70
75.05
73.33
74.66
74.66
+1.43%
41,394
0.49
Mar 06, 2026
72.70
74.60
72.15
73.61
73.61
+2.41%
51,857
0.61
Mar 05, 2026
70.60
72.45
69.70
71.88
71.88
+2.84%
90,982
1.09
Mar 04, 2026
69.63
71.10
68.65
69.89
69.89
+1.43%
21,671
0.26
Mar 03, 2026
69.78
70.40
68.25
68.91
68.91
-2.05%
232,220
2.90
Mar 02, 2026
69.48
71.50
69.95
70.35
70.35
-0.76%
118,841
1.47
Rows: