Scout24 AG (GB:0RB8)
LSE:0RB8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
64.85
66.85
64.85
65.53
65.53
-0.49%
124,554
1.18
Apr 09, 2026
66.85
66.85
65.30
65.85
65.85
-1.79%
18,597
0.18
Apr 08, 2026
68.70
69.10
67.05
67.05
67.05
+1.98%
32,169
0.30
Apr 07, 2026
66.70
67.15
65.65
65.75
65.75
-0.90%
513,748
5.09
Apr 06, 2026
66.35
66.35
63.50
66.35
66.35
0.00%
0
0.00
Apr 03, 2026
66.35
66.35
63.50
66.35
66.35
0.00%
0
0.00
Apr 02, 2026
63.88
66.35
63.50
66.35
66.35
+1.74%
42,169
0.41
Apr 01, 2026
66.85
67.20
63.60
65.22
65.22
-1.58%
32,804
0.32
Mar 31, 2026
66.25
66.60
65.83
66.26
66.26
+3.74%
52,878
0.52
Mar 30, 2026
63.03
65.20
62.65
63.87
63.87
+0.25%
205,198
2.09
Mar 27, 2026
63.18
64.05
62.85
63.71
63.71
-0.24%
177,680
1.86
Mar 26, 2026
63.68
64.65
62.78
63.87
63.87
-1.63%
17,706
0.19
Mar 25, 2026
63.43
65.40
63.50
64.92
64.92
+0.65%
465,998
5.30
Mar 24, 2026
64.60
65.00
62.70
64.50
64.50
+0.60%
49,138
0.56
Mar 23, 2026
64.20
65.55
63.20
64.11
64.11
-1.13%
112,562
1.32
Mar 20, 2026
66.70
66.85
64.82
64.84
64.84
-2.72%
21,452
0.25
Mar 19, 2026
67.28
67.60
66.33
66.65
66.65
-2.75%
35,587
0.42
Mar 18, 2026
69.48
70.00
67.80
68.54
68.54
-1.92%
92,707
1.11
Mar 17, 2026
70.55
70.75
69.10
69.88
69.88
-0.92%
53,126
0.64
Mar 16, 2026
71.68
71.85
69.50
70.53
70.53
-1.96%
60,567
0.73
Mar 13, 2026
71.73
72.40
71.15
71.95
71.95
+0.29%
46,246
0.56
Mar 12, 2026
72.55
73.30
71.30
71.74
71.74
-0.76%
15,154
0.18
Mar 11, 2026
72.70
73.40
72.15
72.29
72.29
-1.12%
11,386
0.13
Mar 10, 2026
74.50
74.85
72.80
73.11
73.11
-2.08%
132,962
1.55
Mar 09, 2026
74.70
75.05
73.33
74.66
74.66
+1.43%
41,394
0.49
Mar 06, 2026
72.70
74.60
72.15
73.61
73.61
+2.41%
51,857
0.61
Mar 05, 2026
70.60
72.45
69.70
71.88
71.88
+2.84%
90,982
1.09
Mar 04, 2026
69.63
71.10
68.65
69.89
69.89
+1.43%
21,671
0.26
Mar 03, 2026
69.78
70.40
68.25
68.91
68.91
-2.05%
232,220
2.90
Mar 02, 2026
69.48
71.50
69.95
70.35
70.35
-0.76%
118,841
1.47
Feb 27, 2026
69.18
72.30
69.05
70.89
70.89
+4.37%
122,584
1.54
Feb 26, 2026
68.35
69.60
63.93
67.92
67.92
-1.99%
191,789
2.50
Feb 25, 2026
70.15
70.40
69.30
69.30
69.30
-0.14%
135,993
1.81
Feb 24, 2026
69.48
70.25
68.90
69.40
69.40
-0.36%
64,803
0.86
Feb 23, 2026
70.85
71.60
69.35
69.65
69.65
-1.24%
39,478
0.53
Feb 20, 2026
70.10
71.45
70.00
70.53
70.53
+1.26%
62,038
0.84
Feb 19, 2026
68.45
70.10
68.45
69.65
69.65
+1.38%
43,253
0.58
Feb 18, 2026
68.05
68.70
67.05
68.70
68.70
+0.62%
34,612
0.47
Feb 17, 2026
67.78
69.00
67.85
68.28
68.28
-0.28%
27,513
0.37
Feb 16, 2026
68.80
69.95
67.70
68.61
68.61
+0.21%
14,233
0.19
Feb 13, 2026
67.78
68.75
67.75
68.47
68.47
-3.22%
26,458
0.35
Feb 12, 2026
72.30
72.65
67.55
70.75
70.75
-2.97%
281,881
3.97
Feb 11, 2026
74.60
74.65
71.85
72.91
72.91
-2.56%
19,144
0.27
Feb 10, 2026
74.95
75.45
74.40
74.82
74.82
+0.30%
654,783
10.40
Feb 09, 2026
76.10
76.50
74.60
74.60
74.60
+0.25%
151,887
2.39
Feb 06, 2026
74.15
74.80
73.35
74.42
74.42
-0.84%
209,546
3.39
Feb 05, 2026
75.48
76.25
74.30
75.04
75.04
-0.89%
16,197
0.25
Feb 04, 2026
79.18
79.20
74.50
75.72
75.72
-7.27%
223,903
3.59
Feb 03, 2026
83.28
83.65
79.65
81.65
81.65
-2.81%
73,898
1.19
Feb 02, 2026
83.93
84.90
83.20
84.02
84.02
-0.11%
11,322
0.17
Rows: