Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (GB:0RB8)
LSE:0RB8
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
116.20
116.80
115.60
116.37
116.37
-0.43%
16,156
0.34
Jun 18, 2025
116.50
117.50
116.50
116.87
116.87
+0.60%
23,036
0.49
Jun 17, 2025
116.20
116.70
115.40
116.18
116.18
-0.04%
9,996
0.21
Jun 16, 2025
117.50
117.60
116.05
116.22
116.22
-1.34%
94,502
1.90
Jun 13, 2025
117.70
117.90
116.50
117.80
117.80
-0.45%
80,233
1.64
Jun 12, 2025
119.15
119.30
117.60
118.33
118.33
-0.09%
3,528
0.07
Jun 11, 2025
118.25
119.00
118.00
118.44
118.44
+0.50%
7,767
0.15
Jun 10, 2025
118.85
118.90
117.20
117.85
117.85
-0.97%
13,570
0.26
Jun 09, 2025
119.55
120.10
118.80
119.00
119.00
-0.54%
214,966
4.08
Jun 06, 2025
119.75
120.40
119.20
119.65
119.65
-0.15%
13,062
0.24
Jun 05, 2025
120.30
122.30
119.80
121.16
119.84
+2.57%
15,641
0.29
Jun 04, 2025
119.15
120.50
118.30
119.42
118.12
+0.67%
15,028
0.27
Jun 03, 2025
120.70
120.80
119.05
119.94
118.63
+1.47%
10,106
0.18
Jun 02, 2025
119.75
120.40
118.80
119.50
118.20
+1.27%
13,567
0.24
May 30, 2025
118.85
119.90
118.70
119.30
118.00
+1.78%
99,653
1.81
May 29, 2025
119.05
119.30
117.40
118.50
117.21
+0.99%
6,632
0.11
May 28, 2025
118.35
119.10
118.10
118.63
117.34
+0.90%
87,064
1.51
May 27, 2025
118.95
119.40
118.40
118.87
117.57
+1.32%
15,175
0.26
May 23, 2025
117.80
118.80
117.10
117.17
115.90
+0.49%
193,724
3.55
May 22, 2025
116.80
118.00
115.90
117.89
116.61
+1.48%
7,044
0.13
May 21, 2025
116.60
117.90
116.50
117.45
116.17
+1.59%
8,141
0.15
May 20, 2025
116.30
117.60
115.70
116.88
115.61
+2.17%
11,575
0.21
May 19, 2025
114.65
116.20
113.80
115.66
114.40
+1.55%
18,307
0.33
May 16, 2025
114.25
115.80
113.90
115.15
113.90
+4.13%
49,895
0.91
May 15, 2025
109.70
113.50
109.40
111.80
110.58
+4.29%
21,400
0.39
May 14, 2025
107.45
109.00
107.20
108.39
107.20
+1.71%
48,318
0.88
May 13, 2025
107.85
108.30
107.20
107.74
106.57
+1.11%
27,062
0.50
May 12, 2025
109.40
110.10
106.30
107.74
106.56
-0.84%
45,128
0.82
May 09, 2025
108.60
110.60
107.90
109.85
108.65
+2.58%
19,862
0.36
May 08, 2025
108.40
109.30
108.00
108.27
107.09
+2.52%
20,023
0.36
May 07, 2025
107.15
107.60
106.00
106.77
105.61
+0.32%
65,329
1.20
May 06, 2025
108.00
108.30
104.35
107.60
106.43
+1.47%
238,165
4.64
May 02, 2025
105.50
105.60
104.30
104.73
103.59
+1.13%
57,166
1.13
May 01, 2025
104.70
104.70
103.10
104.70
103.56
+1.10%
0
0.00
Apr 30, 2025
103.45
104.70
103.10
104.70
103.56
+3.39%
74,871
1.48
Apr 29, 2025
102.25
103.10
102.00
102.39
101.27
+1.48%
67,411
1.35
Apr 28, 2025
102.55
103.00
101.50
102.00
100.89
+1.68%
16,048
0.32
Apr 25, 2025
102.55
102.80
100.80
101.43
100.32
+1.00%
8,598
0.17
Apr 24, 2025
100.60
102.40
100.50
101.53
100.42
+1.54%
9,830
0.19
Apr 23, 2025
102.55
102.50
100.40
101.09
99.99
+1.13%
44,288
0.83
Apr 22, 2025
100.90
101.65
100.70
101.06
99.96
+1.06%
55,359
1.05
Apr 17, 2025
101.20
101.30
100.10
101.10
100.00
+1.50%
15,033
0.29
Apr 16, 2025
101.40
101.50
100.15
100.70
99.60
+0.80%
70,347
1.37
Apr 15, 2025
98.85
101.70
98.80
101.00
99.90
+3.54%
146,858
2.98
Apr 14, 2025
98.68
99.10
98.15
98.62
97.55
+3.65%
52,129
1.08
Apr 11, 2025
98.28
98.70
95.95
96.20
95.15
+1.33%
95,992
2.04
Apr 10, 2025
97.18
97.95
95.45
95.98
94.93
+4.91%
23,613
0.50
Apr 09, 2025
92.85
94.15
92.00
92.50
91.49
-0.93%
20,266
0.43
Apr 08, 2025
91.53
94.70
91.40
94.40
93.37
+4.19%
12,905
0.28
Apr 07, 2025
90.65
94.45
89.00
91.60
90.60
-1.10%
56,468
1.22
Rows: