Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (GB:0RB8)
LSE:0RB8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
86.05
86.25
85.60
85.72
85.72
-0.73%
9,594
0.13
Dec 22, 2025
86.20
86.38
85.55
86.35
86.35
+0.79%
11,353
0.15
Dec 19, 2025
86.10
86.35
85.40
85.68
85.68
-0.06%
9,919
0.13
Dec 18, 2025
86.10
86.60
85.25
85.73
85.73
-0.16%
31,576
0.39
Dec 17, 2025
86.20
86.55
85.10
85.86
85.86
-0.18%
14,541
0.17
Dec 16, 2025
87.03
87.20
85.70
86.01
86.01
-0.77%
15,918
0.19
Dec 15, 2025
86.40
87.07
85.40
86.68
86.68
+0.49%
250,144
3.01
Dec 12, 2025
86.65
86.75
85.65
86.26
86.26
-0.27%
143,304
1.76
Dec 11, 2025
86.80
86.95
85.90
86.49
86.49
+0.05%
6,954
0.08
Dec 10, 2025
87.18
87.15
86.30
86.45
86.45
-0.89%
10,601
0.13
Dec 09, 2025
86.20
87.50
86.10
87.22
87.22
-0.23%
22,698
0.28
Dec 08, 2025
87.38
88.25
86.50
87.42
87.42
-0.05%
10,380
0.12
Dec 05, 2025
86.70
88.05
86.60
87.47
87.47
+0.79%
17,360
0.20
Dec 04, 2025
88.50
88.60
85.93
86.78
86.78
-0.84%
17,894
0.20
Dec 03, 2025
86.15
88.70
86.00
87.52
87.52
+0.83%
177,737
2.09
Dec 02, 2025
86.95
87.05
86.35
86.79
86.79
-0.46%
20,321
0.24
Dec 01, 2025
87.73
87.80
86.50
87.20
87.20
-0.56%
25,396
0.30
Nov 28, 2025
87.58
88.25
87.10
87.69
87.69
+0.21%
40,110
0.47
Nov 27, 2025
87.13
87.85
87.05
87.50
87.50
-0.06%
61,264
0.73
Nov 26, 2025
87.53
88.00
87.05
87.55
87.55
+0.06%
27,569
0.33
Nov 25, 2025
89.03
89.20
87.15
87.50
87.50
-2.04%
10,517
0.12
Nov 24, 2025
88.85
89.80
88.75
89.32
89.32
+1.03%
41,558
0.49
Nov 21, 2025
87.38
89.40
86.95
88.41
88.41
+0.64%
27,441
0.33
Nov 20, 2025
87.33
88.05
87.20
87.85
87.85
+1.25%
23,833
0.28
Nov 19, 2025
86.10
87.20
85.75
86.77
86.77
+0.96%
42,775
0.50
Nov 18, 2025
85.68
86.65
85.50
85.95
85.94
-1.21%
81,302
0.96
Nov 17, 2025
87.93
88.10
86.25
86.99
86.99
-1.37%
17,058
0.20
Nov 14, 2025
89.23
89.50
87.60
88.20
88.20
-2.34%
77,244
0.92
Nov 13, 2025
89.78
91.10
89.40
90.31
90.31
+0.27%
85,860
1.04
Nov 12, 2025
91.38
91.65
88.95
90.07
90.07
-2.18%
183,887
2.30
Nov 11, 2025
92.90
93.10
91.85
92.07
92.07
-0.86%
99,206
1.26
Nov 10, 2025
94.05
94.60
92.45
92.87
92.87
-0.46%
198,055
2.62
Nov 07, 2025
97.58
97.65
91.15
93.30
93.30
-5.33%
85,133
1.14
Nov 06, 2025
100.70
100.70
98.10
98.55
98.55
-1.03%
37,406
0.50
Nov 05, 2025
99.65
100.20
98.95
99.58
99.58
+0.07%
287,796
4.05
Nov 04, 2025
99.35
99.95
98.00
99.51
99.51
-1.12%
27,329
0.39
Nov 03, 2025
100.10
101.30
100.00
100.64
100.64
+0.66%
14,577
0.20
Oct 31, 2025
101.00
101.10
99.10
99.97
99.97
+0.31%
25,641
0.35
Oct 30, 2025
102.38
102.80
97.65
99.66
99.66
-0.24%
75,928
1.05
Oct 29, 2025
101.08
101.40
98.35
99.90
99.90
-0.89%
65,625
0.92
Oct 28, 2025
102.15
102.50
100.80
100.80
100.80
-1.29%
29,506
0.41
Oct 27, 2025
102.45
102.60
101.80
102.11
102.11
+0.07%
92,358
1.32
Oct 24, 2025
102.15
102.40
101.00
102.04
102.04
-0.26%
110,437
1.61
Oct 23, 2025
102.38
102.45
101.60
102.30
102.30
-0.04%
27,394
0.40
Oct 22, 2025
101.38
103.10
101.40
102.34
102.34
+1.58%
17,121
0.25
Oct 21, 2025
100.73
101.10
100.50
100.75
100.75
+0.24%
209,275
3.19
Oct 20, 2025
101.08
102.00
100.50
100.50
100.50
-0.71%
146,769
2.31
Oct 17, 2025
101.78
101.90
100.40
101.21
101.21
-0.59%
33,927
0.54
Oct 16, 2025
102.55
102.80
100.60
101.82
101.82
-0.98%
372,094
6.46
Oct 15, 2025
103.05
103.30
101.70
102.83
102.83
-0.26%
208,454
3.79
Rows: