Education
About Us
Working with TipRanks
Follow Us
Lagercrantz Group AB Class B (GB:0RB7)
LSE:0RB7
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
201.80
200.30
194.30
197.69
197.69
-1.51%
13,821
0.35
Mar 19, 2026
205.20
205.80
198.75
200.72
200.72
-4.05%
15,939
0.40
Mar 18, 2026
207.70
210.30
206.50
209.18
209.18
+0.52%
882,751
33.48
Mar 17, 2026
207.05
208.40
205.00
208.10
208.10
-0.05%
1,176
0.04
Mar 16, 2026
205.75
208.70
205.60
208.20
208.20
+0.35%
5,186
0.20
Mar 13, 2026
208.00
208.60
206.40
207.46
207.46
-0.68%
3,121
0.12
Mar 12, 2026
207.30
209.60
207.60
208.88
208.88
+0.13%
3,080
0.11
Mar 11, 2026
206.35
209.20
204.60
208.60
208.60
-0.24%
12,259
0.46
Mar 10, 2026
208.05
210.20
207.80
209.10
209.10
+3.40%
9,572
0.36
Mar 09, 2026
203.30
203.70
200.20
202.21
202.21
-3.58%
30,343
1.14
Mar 06, 2026
212.60
214.30
207.20
209.72
209.72
-0.91%
9,013
0.33
Mar 05, 2026
211.10
213.60
208.60
211.63
211.63
+1.02%
3,104
0.11
Mar 04, 2026
207.50
213.40
207.40
209.49
209.49
+1.45%
8,284
0.30
Mar 03, 2026
211.10
209.20
205.80
206.49
206.49
-4.27%
14,167
0.52
Mar 02, 2026
216.00
217.20
213.90
215.69
215.69
-1.22%
12,474
0.46
Feb 27, 2026
218.30
221.00
217.40
218.35
218.35
-1.02%
24,150
0.88
Feb 26, 2026
216.60
221.40
217.80
220.60
220.60
+1.85%
6,526
0.24
Feb 25, 2026
216.80
217.40
215.60
216.60
216.60
-0.18%
17,108
0.63
Feb 24, 2026
210.90
217.00
210.80
217.00
217.00
+1.59%
11,263
0.41
Feb 23, 2026
213.40
213.60
210.20
213.60
213.60
-0.49%
2,943
0.10
Feb 20, 2026
213.40
216.40
213.70
214.64
214.64
+0.20%
19,720
0.69
Feb 19, 2026
212.80
214.60
211.20
214.20
214.20
+1.52%
570,338
28.20
Feb 18, 2026
207.70
212.60
208.60
211.00
211.00
+1.64%
14,489
0.72
Feb 17, 2026
206.10
208.80
205.00
207.60
207.60
+1.78%
9,170
0.44
Feb 16, 2026
206.30
209.20
205.40
207.04
207.04
+1.51%
22,091
0.96
Feb 13, 2026
203.10
207.20
202.10
203.97
203.97
-0.89%
5,326
0.23
Feb 12, 2026
205.55
205.80
202.80
205.80
205.80
-0.90%
1,772
0.07
Feb 11, 2026
212.20
212.10
206.30
207.67
207.67
-3.94%
14,557
0.61
Feb 10, 2026
217.40
216.80
212.40
216.20
216.20
-0.73%
6,747
0.28
Feb 09, 2026
223.70
218.24
214.60
217.79
217.79
+3.17%
18,856
0.79
Feb 06, 2026
207.65
222.40
203.20
211.10
211.10
+4.63%
34,431
1.37
Feb 05, 2026
204.00
205.60
198.45
201.76
201.76
-1.00%
61,739
2.53
Feb 04, 2026
200.25
204.80
199.10
203.80
203.80
+3.15%
10,733
0.44
Feb 03, 2026
197.60
199.40
196.00
197.57
197.57
+1.13%
25,844
1.07
Feb 02, 2026
192.65
197.90
192.20
195.37
195.37
-0.23%
23,728
0.87
Jan 30, 2026
196.05
197.20
195.20
195.82
195.82
+0.06%
17,783
0.65
Jan 29, 2026
197.00
196.40
194.30
195.70
195.70
+0.50%
10,626
0.39
Jan 28, 2026
195.10
197.10
192.70
194.72
194.72
-0.66%
21,699
0.80
Jan 27, 2026
194.70
196.90
194.00
196.02
196.02
+0.99%
27,435
1.02
Jan 26, 2026
193.55
194.60
190.40
194.10
194.10
-0.77%
3,897
0.13
Jan 23, 2026
196.00
196.40
193.80
195.60
195.60
-1.03%
13,505
0.46
Jan 22, 2026
198.15
198.10
196.00
197.64
197.64
+1.07%
22,419
0.76
Jan 21, 2026
195.45
196.50
191.60
195.55
195.55
-0.47%
23,185
0.79
Jan 20, 2026
191.25
197.30
193.90
196.47
196.47
+1.40%
14,190
0.48
Jan 19, 2026
195.05
195.50
192.40
193.76
193.76
-2.98%
14,539
0.50
Jan 16, 2026
201.55
201.20
198.60
199.71
199.71
+0.42%
29,665
0.84
Jan 15, 2026
196.85
201.40
196.95
198.87
198.87
+1.83%
10,258
0.29
Jan 14, 2026
201.75
201.50
194.40
195.30
195.30
-5.81%
22,120
0.63
Jan 13, 2026
210.90
210.80
200.80
207.34
207.34
+0.90%
59,482
1.72
Jan 12, 2026
208.65
207.80
203.60
205.50
205.50
-0.82%
17,455
0.48
Rows: