Lagercrantz Group AB Class B (GB:0RB7)
LSE:0RB7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
211.70
219.20
214.80
216.79
216.79
+2.84%
8,609
0.20
Apr 09, 2026
211.10
211.00
209.20
210.80
210.80
-0.04%
18,234
0.42
Apr 08, 2026
209.60
211.40
209.20
210.88
210.88
+3.71%
22,322
0.51
Apr 07, 2026
203.50
205.40
199.50
203.34
203.34
+1.20%
15,534
0.36
Apr 06, 2026
200.92
201.20
199.55
200.92
200.92
0.00%
0
0.00
Apr 03, 2026
200.92
201.20
199.55
200.92
200.92
0.00%
0
0.00
Apr 02, 2026
203.05
201.20
199.55
200.92
200.92
-2.18%
2,280
0.05
Apr 01, 2026
205.40
207.50
204.00
205.40
205.40
+4.10%
18,314
0.39
Mar 31, 2026
195.70
199.60
195.90
197.32
197.32
+1.09%
69,489
1.52
Mar 30, 2026
193.15
196.30
190.90
195.20
195.20
+0.96%
304,708
7.47
Mar 27, 2026
197.60
196.00
193.00
193.34
193.34
-1.83%
6,190
0.15
Mar 26, 2026
196.45
198.50
195.30
196.96
196.96
+0.28%
12,289
0.30
Mar 25, 2026
194.10
198.70
195.00
196.40
196.40
+1.80%
2,088
0.05
Mar 24, 2026
196.00
195.00
191.80
192.93
192.93
+2.46%
22,464
0.56
Mar 23, 2026
188.40
199.60
185.70
188.30
188.30
-4.75%
56,171
1.42
Mar 20, 2026
201.80
200.30
194.30
197.69
197.69
-1.51%
13,821
0.35
Mar 19, 2026
205.20
205.80
198.75
200.72
200.72
-4.05%
15,939
0.40
Mar 18, 2026
207.70
210.30
206.50
209.18
209.18
+0.52%
882,751
33.48
Mar 17, 2026
207.05
208.40
205.00
208.10
208.10
-0.05%
1,176
0.04
Mar 16, 2026
205.75
208.70
205.60
208.20
208.20
+0.35%
5,186
0.20
Mar 13, 2026
208.00
208.60
206.40
207.46
207.46
-0.68%
3,121
0.12
Mar 12, 2026
207.30
209.60
207.60
208.88
208.88
+0.13%
3,080
0.11
Mar 11, 2026
206.35
209.20
204.60
208.60
208.60
-0.24%
12,259
0.46
Mar 10, 2026
208.05
210.20
207.80
209.10
209.10
+3.40%
9,572
0.36
Mar 09, 2026
203.30
203.70
200.20
202.21
202.21
-3.58%
30,343
1.14
Mar 06, 2026
212.60
214.30
207.20
209.72
209.72
-0.91%
9,013
0.33
Mar 05, 2026
211.10
213.60
208.60
211.63
211.63
+1.02%
3,104
0.11
Mar 04, 2026
207.50
213.40
207.40
209.49
209.49
+1.45%
8,284
0.30
Mar 03, 2026
211.10
209.20
205.80
206.49
206.49
-4.27%
14,167
0.52
Mar 02, 2026
216.00
217.20
213.90
215.69
215.69
-1.22%
12,474
0.46
Feb 27, 2026
218.30
221.00
217.40
218.35
218.35
-1.02%
24,150
0.88
Feb 26, 2026
216.60
221.40
217.80
220.60
220.60
+1.85%
6,526
0.24
Feb 25, 2026
216.80
217.40
215.60
216.60
216.60
-0.18%
17,108
0.63
Feb 24, 2026
210.90
217.00
210.80
217.00
217.00
+1.59%
11,263
0.41
Feb 23, 2026
213.40
213.60
210.20
213.60
213.60
-0.49%
2,943
0.10
Feb 20, 2026
213.40
216.40
213.70
214.64
214.64
+0.20%
19,720
0.69
Feb 19, 2026
212.80
214.60
211.20
214.20
214.20
+1.52%
570,338
28.20
Feb 18, 2026
207.70
212.60
208.60
211.00
211.00
+1.64%
14,489
0.72
Feb 17, 2026
206.10
208.80
205.00
207.60
207.60
+1.78%
9,170
0.44
Feb 16, 2026
206.30
209.20
205.40
207.04
207.04
+1.51%
22,091
0.96
Feb 13, 2026
203.10
207.20
202.10
203.97
203.97
-0.89%
5,326
0.23
Feb 12, 2026
205.55
205.80
202.80
205.80
205.80
-0.90%
1,772
0.07
Feb 11, 2026
212.20
212.10
206.30
207.67
207.67
-3.94%
14,557
0.61
Feb 10, 2026
217.40
216.80
212.40
216.20
216.20
-0.73%
6,747
0.28
Feb 09, 2026
223.70
218.24
214.60
217.79
217.79
+3.17%
18,856
0.79
Feb 06, 2026
207.65
222.40
203.20
211.10
211.10
+4.63%
34,431
1.37
Feb 05, 2026
204.00
205.60
198.45
201.76
201.76
-1.00%
61,739
2.53
Feb 04, 2026
200.25
204.80
199.10
203.80
203.80
+3.15%
10,733
0.44
Feb 03, 2026
197.60
199.40
196.00
197.57
197.57
+1.13%
25,844
1.07
Feb 02, 2026
192.65
197.90
192.20
195.37
195.37
-0.23%
23,728
0.87
Rows: