DFDS A/S (GB:0RB3)
LSE:0RB3
Want to see GB:0RB3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
137.50
141.10
135.30
139.73
139.73
+2.64%
8,807
0.90
May 07, 2026
132.70
137.90
131.50
136.14
136.14
+3.78%
14,650
1.52
May 06, 2026
119.35
133.50
122.90
131.18
131.18
+14.57%
41,207
4.57
May 05, 2026
134.85
134.30
114.10
114.50
114.50
-15.68%
12,789
1.44
May 04, 2026
139.20
139.20
134.90
135.80
135.80
-2.64%
3,537
0.40
May 01, 2026
135.35
140.10
134.50
139.48
139.48
+2.77%
1,642
0.19
Apr 30, 2026
136.50
137.60
135.35
135.72
135.72
-1.80%
10,908
1.24
Apr 29, 2026
142.45
142.30
137.90
138.20
138.20
-3.01%
742
0.08
Apr 28, 2026
146.35
146.70
141.40
142.49
142.49
-3.04%
3,090
0.35
Apr 27, 2026
151.85
151.90
145.60
146.95
146.95
-3.83%
17,494
2.06
Apr 24, 2026
153.50
154.40
152.10
152.80
152.80
-0.95%
7,734
0.92
Apr 23, 2026
153.10
155.10
152.50
154.26
154.26
-1.14%
30,564
3.84
Apr 22, 2026
154.85
157.30
153.70
156.04
156.04
+1.61%
60,712
8.66
Apr 21, 2026
151.55
155.00
151.40
153.56
153.56
+1.88%
17,509
2.59
Apr 20, 2026
151.45
152.20
149.70
150.73
150.73
-0.67%
23,633
3.70
Apr 17, 2026
149.80
154.30
145.65
151.75
151.75
+2.17%
7,922
1.26
Apr 16, 2026
140.60
152.60
143.05
148.53
148.53
+7.31%
17,824
2.96
Apr 15, 2026
129.30
141.20
136.00
138.42
138.42
+14.05%
46,200
8.67
Apr 14, 2026
115.45
122.90
119.45
121.36
121.36
+6.30%
12,501
2.43
Apr 13, 2026
111.55
114.17
111.30
114.17
114.17
+1.30%
2,809
0.55
Apr 10, 2026
110.25
112.70
111.80
112.70
112.70
+2.44%
3,387
0.66
Apr 09, 2026
108.90
110.60
108.40
110.02
110.02
+1.85%
8,047
1.59
Apr 08, 2026
106.45
109.60
105.00
108.02
108.02
+2.27%
7,990
1.61
Apr 07, 2026
106.55
106.04
104.00
105.62
105.62
-0.29%
14,710
3.09
Apr 06, 2026
106.25
106.20
105.80
105.93
105.93
0.00%
0
0.00
Apr 03, 2026
106.25
106.20
105.80
105.93
105.93
0.00%
0
0.00
Apr 02, 2026
106.25
106.20
105.80
105.93
105.93
0.00%
0
0.00
Apr 01, 2026
106.25
106.20
105.80
105.93
105.93
+2.38%
2,971
0.62
Mar 31, 2026
102.05
104.90
101.50
103.46
103.46
+2.60%
32,783
7.69
Mar 30, 2026
98.15
103.20
98.50
100.84
100.84
+0.27%
5,853
1.40
Mar 27, 2026
101.00
101.50
100.05
100.57
100.57
-0.06%
3,922
0.95
Mar 26, 2026
100.63
102.90
99.95
100.63
100.63
+0.92%
6,628
1.63
Mar 25, 2026
105.90
101.55
99.30
99.71
99.71
-3.68%
24,018
6.52
Mar 24, 2026
97.98
104.90
99.10
103.52
103.52
+4.35%
5,563
1.55
Mar 23, 2026
97.53
100.00
94.90
99.21
99.21
-0.17%
24,247
7.55
Mar 20, 2026
101.00
100.40
99.05
99.37
99.37
-1.32%
8,450
2.68
Mar 19, 2026
102.95
102.30
100.45
100.70
100.70
-0.80%
1,216
0.39
Mar 18, 2026
101.50
103.70
101.51
101.51
101.51
+0.21%
2,786
0.87
Mar 17, 2026
100.60
102.00
101.30
101.30
101.30
-0.39%
6,078
1.94
Mar 16, 2026
99.63
101.70
99.00
101.70
101.70
+2.28%
8,782
2.86
Mar 13, 2026
99.73
100.60
98.25
99.43
99.43
-1.62%
2,183
0.71
Mar 12, 2026
100.90
101.06
99.65
101.06
101.06
+0.46%
8,033
2.73
Mar 11, 2026
101.28
101.15
100.00
100.60
100.60
-0.97%
1,840
0.62
Mar 10, 2026
101.98
102.10
101.20
101.59
101.59
+1.25%
837
0.27
Mar 09, 2026
99.33
100.33
99.50
100.33
100.33
-1.01%
10,443
3.56
Mar 06, 2026
102.45
101.75
101.35
101.35
101.35
-1.26%
7,365
2.44
Mar 05, 2026
102.15
103.30
102.30
102.64
102.64
+0.28%
5,204
1.77
Mar 04, 2026
101.70
103.10
100.60
102.36
102.36
+0.65%
3,665
1.24
Mar 03, 2026
105.20
105.40
100.80
101.70
101.70
-3.42%
2,421
0.82
Mar 02, 2026
102.08
105.40
103.00
105.30
105.30
+0.62%
858
0.29
Rows: