DFDS A/S (GB:0RB3)
LSE:0RB3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
110.25
112.70
111.80
112.70
112.70
+2.44%
3,387
0.66
Apr 09, 2026
108.90
110.60
108.40
110.02
110.02
+1.85%
8,047
1.59
Apr 08, 2026
106.45
109.60
105.00
108.02
108.02
+2.27%
7,990
1.61
Apr 07, 2026
106.55
106.04
104.00
105.62
105.62
-0.29%
14,710
3.09
Apr 06, 2026
106.25
106.20
105.80
105.93
105.93
0.00%
0
0.00
Apr 03, 2026
106.25
106.20
105.80
105.93
105.93
0.00%
0
0.00
Apr 02, 2026
106.25
106.20
105.80
105.93
105.93
0.00%
0
0.00
Apr 01, 2026
106.25
106.20
105.80
105.93
105.93
+2.38%
2,971
0.62
Mar 31, 2026
102.05
104.90
101.50
103.46
103.46
+2.60%
32,783
7.69
Mar 30, 2026
98.15
103.20
98.50
100.84
100.84
+0.27%
5,853
1.40
Mar 27, 2026
101.00
101.50
100.05
100.57
100.57
-0.06%
3,922
0.95
Mar 26, 2026
100.63
102.90
99.95
100.63
100.63
+0.92%
6,628
1.63
Mar 25, 2026
105.90
101.55
99.30
99.71
99.71
-3.68%
24,018
6.52
Mar 24, 2026
97.98
104.90
99.10
103.52
103.52
+4.35%
5,563
1.55
Mar 23, 2026
97.53
100.00
94.90
99.21
99.21
-0.17%
24,247
7.55
Mar 20, 2026
101.00
100.40
99.05
99.37
99.37
-1.32%
8,450
2.68
Mar 19, 2026
102.95
102.30
100.45
100.70
100.70
-0.80%
1,216
0.39
Mar 18, 2026
101.50
103.70
101.51
101.51
101.51
+0.21%
2,786
0.87
Mar 17, 2026
100.60
102.00
101.30
101.30
101.30
-0.39%
6,078
1.94
Mar 16, 2026
99.63
101.70
99.00
101.70
101.70
+2.28%
8,782
2.86
Mar 13, 2026
99.73
100.60
98.25
99.43
99.43
-1.62%
2,183
0.71
Mar 12, 2026
100.90
101.06
99.65
101.06
101.06
+0.46%
8,033
2.73
Mar 11, 2026
101.28
101.15
100.00
100.60
100.60
-0.97%
1,840
0.62
Mar 10, 2026
101.98
102.10
101.20
101.59
101.59
+1.25%
837
0.27
Mar 09, 2026
99.33
100.33
99.50
100.33
100.33
-1.01%
10,443
3.56
Mar 06, 2026
102.45
101.75
101.35
101.35
101.35
-1.26%
7,365
2.44
Mar 05, 2026
102.15
103.30
102.30
102.64
102.64
+0.28%
5,204
1.77
Mar 04, 2026
101.70
103.10
100.60
102.36
102.36
+0.65%
3,665
1.24
Mar 03, 2026
105.20
105.40
100.80
101.70
101.70
-3.42%
2,421
0.82
Mar 02, 2026
102.08
105.40
103.00
105.30
105.30
+0.62%
858
0.29
Feb 27, 2026
101.00
106.35
101.40
104.65
104.65
+3.73%
6,522
2.24
Feb 26, 2026
100.00
101.70
99.00
100.89
100.89
+1.91%
9,739
3.50
Feb 25, 2026
99.05
99.55
98.85
99.00
99.00
-1.00%
8,885
3.36
Feb 24, 2026
98.85
101.10
100.00
100.00
100.00
-0.23%
3,943
1.36
Feb 23, 2026
100.83
101.10
99.60
100.23
100.23
+0.41%
3,468
1.21
Feb 20, 2026
101.48
101.20
99.13
99.82
99.82
-1.76%
8,430
2.96
Feb 19, 2026
93.23
102.20
97.80
101.61
101.61
+6.05%
23,037
7.74
Feb 18, 2026
94.75
96.20
93.88
95.81
95.81
+3.03%
338
0.11
Feb 17, 2026
93.18
93.35
92.85
93.00
93.00
-0.52%
1,999
0.67
Feb 16, 2026
93.68
93.80
92.90
92.90
92.90
-0.63%
303
0.09
Feb 13, 2026
94.25
94.65
92.95
93.49
93.49
-3.69%
1,962
0.58
Feb 12, 2026
100.00
98.50
93.90
97.07
97.07
-2.79%
2,173
0.64
Feb 11, 2026
105.10
104.00
98.25
99.85
99.85
-5.29%
1,222
0.36
Feb 10, 2026
106.05
105.80
105.15
105.43
105.43
-0.06%
1,954
0.57
Feb 09, 2026
105.20
106.00
104.91
105.49
105.49
+2.24%
2,688
0.77
Feb 06, 2026
101.48
104.00
102.00
103.18
103.18
+0.95%
3,606
1.05
Feb 05, 2026
102.08
102.70
101.50
102.21
102.21
-0.86%
2,496
0.73
Feb 04, 2026
102.75
103.60
102.65
103.10
103.10
+0.88%
2,696
0.78
Feb 03, 2026
103.35
103.50
102.20
102.20
102.20
+1.04%
1,186
0.34
Feb 02, 2026
97.98
102.20
98.10
101.15
101.15
+2.33%
6,936
1.95
Rows: