Education
About Us
Working with TipRanks
Follow Us
DFDS A/S (GB:0RB3)
LSE:0RB3
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
103.35
103.50
102.20
102.20
102.20
+1.04%
1,186
0.34
Feb 02, 2026
97.98
102.20
98.10
101.15
101.15
+2.33%
6,936
1.95
Jan 30, 2026
98.48
99.30
97.65
98.85
98.85
-0.28%
918
0.26
Jan 29, 2026
97.18
99.13
97.45
99.13
99.13
+1.85%
3,153
0.88
Jan 28, 2026
96.90
97.55
97.20
97.33
97.33
+0.73%
395
0.11
Jan 27, 2026
97.68
96.78
96.62
96.62
96.62
-2.51%
606
0.17
Jan 26, 2026
96.20
99.11
96.30
99.11
99.11
+2.43%
3,762
1.07
Jan 23, 2026
97.18
96.80
96.25
96.75
96.75
-1.40%
365
0.10
Jan 22, 2026
99.45
98.85
97.90
98.12
98.12
+0.22%
1,254
0.36
Jan 21, 2026
97.68
98.05
97.35
97.90
97.90
-0.30%
1,360
0.39
Jan 20, 2026
97.88
99.40
98.20
98.20
98.20
-0.46%
522
0.15
Jan 19, 2026
99.53
98.65
98.60
98.65
98.65
-2.90%
1,168
0.33
Jan 16, 2026
100.63
101.60
100.60
101.60
101.60
+3.21%
2,924
0.82
Jan 15, 2026
101.60
100.55
98.44
98.44
98.44
-1.76%
839
0.23
Jan 14, 2026
101.28
101.20
100.20
100.20
100.20
-0.27%
419
0.11
Jan 13, 2026
101.68
101.70
99.98
100.47
100.47
+0.36%
3,505
0.93
Jan 12, 2026
100.53
101.20
99.18
100.11
100.11
+1.20%
5,899
1.60
Jan 09, 2026
98.45
99.05
98.15
98.92
98.92
+1.46%
1,237
0.32
Jan 08, 2026
98.48
97.70
97.15
97.50
97.50
-0.70%
1,857
0.49
Jan 07, 2026
98.95
98.70
97.80
98.20
98.20
+0.64%
2,613
0.69
Jan 06, 2026
97.68
97.57
96.20
97.57
97.57
+1.16%
502
0.13
Jan 05, 2026
95.33
96.45
94.48
96.45
96.45
+1.50%
774
0.20
Jan 02, 2026
95.08
95.03
94.58
95.03
95.03
-0.34%
361
0.09
Jan 01, 2026
95.35
95.75
95.05
95.35
95.35
0.00%
0
0.00
Dec 31, 2025
95.35
95.75
95.05
95.35
95.35
0.00%
0
0.00
Dec 30, 2025
95.53
95.75
95.05
95.35
95.35
+0.35%
2,667
0.69
Dec 29, 2025
95.43
95.60
95.02
95.02
95.02
+0.18%
1,393
0.34
Dec 26, 2025
94.85
95.50
94.40
94.85
94.85
0.00%
0
0.00
Dec 25, 2025
94.85
95.50
94.40
94.85
94.85
0.00%
0
0.00
Dec 24, 2025
94.85
95.50
94.40
94.85
94.85
0.00%
0
0.00
Dec 23, 2025
94.60
95.50
94.40
94.85
94.85
+0.74%
4,851
1.14
Dec 22, 2025
95.03
95.15
94.10
94.15
94.15
-1.19%
1,191
0.28
Dec 19, 2025
95.63
95.35
94.75
95.29
95.29
+0.35%
5,202
1.23
Dec 18, 2025
95.63
95.55
94.95
94.95
94.95
-1.44%
2,874
0.68
Dec 17, 2025
98.68
96.79
95.35
96.33
96.33
-1.98%
4,185
0.98
Dec 16, 2025
98.48
98.98
98.18
98.28
98.28
-1.86%
1,508
0.35
Dec 15, 2025
99.55
100.14
98.85
100.14
100.14
-0.76%
799
0.18
Dec 12, 2025
99.85
101.60
99.70
100.91
100.91
+2.67%
4,460
1.03
Dec 11, 2025
97.13
99.35
97.65
98.28
98.28
+1.72%
7,517
1.79
Dec 10, 2025
94.95
96.88
94.90
96.62
96.62
+1.21%
749
0.17
Dec 09, 2025
94.00
95.47
94.80
95.47
95.47
+1.52%
12,272
2.97
Dec 08, 2025
94.05
94.03
93.80
94.03
94.03
+0.86%
305
0.07
Dec 05, 2025
94.00
93.90
93.00
93.23
93.23
-0.11%
4,720
1.15
Dec 04, 2025
90.45
93.50
91.75
93.33
93.33
+2.95%
2,568
0.63
Dec 03, 2025
90.20
91.95
90.15
90.65
90.65
+0.67%
3,688
0.86
Dec 02, 2025
90.70
90.75
90.05
90.05
90.05
-1.69%
589
0.14
Dec 01, 2025
89.43
92.05
89.65
91.60
91.60
+1.38%
2,037
0.48
Nov 28, 2025
90.35
90.65
90.35
90.35
90.35
+2.11%
376
0.08
Nov 27, 2025
85.73
90.25
87.00
88.48
88.48
+2.70%
20,198
4.80
Nov 26, 2025
85.28
86.15
85.99
86.15
86.15
+1.73%
1,631
0.39
Rows: