Education
About Us
Working with TipRanks
Follow Us
DFDS A/S (GB:0RB3)
:0RB3
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
101.40
101.30
100.00
100.81
100.81
-2.56%
922
0.25
Aug 28, 2025
98.55
103.46
100.90
103.46
103.46
+4.56%
186
0.05
Aug 27, 2025
100.90
101.10
98.45
98.95
98.95
-1.91%
373
0.10
Aug 26, 2025
99.85
100.88
99.00
100.88
100.88
+1.56%
230
0.06
Aug 22, 2025
96.45
99.45
98.71
98.71
98.71
+2.93%
725
0.19
Aug 21, 2025
101.70
101.60
95.70
95.90
95.90
-5.98%
2,174
0.57
Aug 20, 2025
100.13
104.30
100.70
102.00
102.00
-2.20%
1,576
0.41
Aug 19, 2025
101.30
105.10
103.75
104.29
104.29
+4.64%
1,399
0.36
Aug 18, 2025
98.08
101.40
99.33
99.66
99.66
-1.16%
1,055
0.27
Aug 15, 2025
120.60
118.80
97.50
100.83
100.83
-15.76%
9,081
2.39
Aug 14, 2025
121.50
121.50
119.70
119.70
119.70
-1.12%
1,799
0.45
Aug 13, 2025
122.85
122.00
121.05
121.05
121.05
-1.26%
539
0.13
Aug 12, 2025
119.15
122.60
120.40
122.60
122.60
+3.16%
484
0.12
Aug 11, 2025
120.10
119.60
118.70
118.85
118.85
-1.12%
910
0.22
Aug 08, 2025
120.60
121.70
120.10
120.20
120.20
-0.50%
31,701
8.81
Aug 07, 2025
120.80
121.60
120.00
120.80
120.80
+0.17%
35,971
11.79
Aug 06, 2025
119.15
121.10
120.15
120.60
120.60
+2.38%
1,064
0.34
Aug 05, 2025
116.70
118.00
115.30
117.80
117.80
+1.64%
2,167
0.68
Aug 04, 2025
114.75
116.10
114.50
115.90
115.90
+1.76%
1,081
0.33
Aug 01, 2025
117.30
117.35
113.90
113.90
113.90
-3.56%
5,730
1.79
Jul 31, 2025
119.55
119.50
118.00
118.10
118.10
-1.67%
483
0.15
Jul 30, 2025
120.60
120.50
120.00
120.10
120.10
-0.25%
1,368
0.39
Jul 29, 2025
120.60
120.40
120.20
120.40
120.40
-0.33%
239
0.07
Jul 28, 2025
122.25
121.80
120.80
120.80
120.80
+0.17%
961
0.27
Jul 25, 2025
121.40
122.40
120.45
120.60
120.60
-1.15%
1,179
0.32
Jul 24, 2025
118.45
122.50
120.30
122.00
122.00
+2.74%
2,366
0.64
Jul 23, 2025
117.60
118.75
117.75
118.75
118.75
+2.02%
289
0.08
Jul 22, 2025
117.00
117.30
115.85
116.40
116.40
-1.85%
3,884
1.00
Jul 21, 2025
117.70
119.60
118.60
118.60
118.60
0.00%
569
0.15
Jul 18, 2025
121.40
120.40
118.60
118.60
118.60
-0.36%
10,462
2.83
Jul 17, 2025
119.05
120.50
119.03
119.03
119.03
+0.18%
1,165
0.31
Jul 16, 2025
117.30
119.50
117.40
118.82
118.82
+0.18%
10,436
2.90
Jul 15, 2025
119.15
119.00
118.30
118.60
118.60
-0.21%
1,288
0.36
Jul 14, 2025
120.00
118.95
118.05
118.85
118.85
-2.82%
2,558
0.71
Jul 11, 2025
121.40
123.10
120.40
122.31
122.31
+1.96%
1,479
0.41
Jul 10, 2025
119.55
121.45
119.95
119.95
119.95
-0.50%
1,032
0.28
Jul 09, 2025
120.90
121.30
120.10
120.56
120.56
+0.10%
1,540
0.42
Jul 08, 2025
119.55
120.50
120.15
120.44
120.44
+3.12%
720
0.20
Jul 07, 2025
114.55
119.70
115.20
116.79
116.79
+0.77%
1,477
0.40
Jul 04, 2025
115.55
116.00
115.10
115.90
115.90
+0.25%
1,002
0.27
Jul 03, 2025
115.65
116.00
115.00
115.61
115.61
+0.28%
1,365
0.37
Jul 02, 2025
114.35
115.30
115.20
115.29
115.29
+2.79%
304
0.08
Jul 01, 2025
111.35
113.00
112.17
112.17
112.17
-0.07%
1,104
0.30
Jun 30, 2025
115.15
114.30
111.70
112.24
112.24
-1.19%
924
0.25
Jun 27, 2025
112.40
114.00
113.59
113.59
113.59
+1.52%
368
0.10
Jun 26, 2025
110.45
112.60
111.00
111.89
111.89
+1.61%
3,902
1.06
Jun 25, 2025
108.50
111.60
110.00
110.12
110.12
+1.64%
548
0.15
Jun 24, 2025
109.20
108.80
107.30
108.34
108.34
-0.51%
1,346
0.37
Jun 23, 2025
107.85
109.25
108.80
108.90
108.90
-0.86%
2,974
0.82
Jun 20, 2025
110.95
110.55
108.90
109.85
109.85
-1.32%
8,888
2.54
Rows: