Education
About Us
Working with TipRanks
Follow Us
DFDS A/S (GB:0RB3)
LSE:0RB3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
94.60
95.50
94.40
94.85
94.85
+0.74%
4,851
1.14
Dec 22, 2025
95.03
95.15
94.10
94.15
94.15
-1.19%
1,191
0.28
Dec 19, 2025
95.63
95.35
94.75
95.29
95.29
+0.35%
5,202
1.23
Dec 18, 2025
95.63
95.55
94.95
94.95
94.95
-1.44%
2,874
0.68
Dec 17, 2025
98.68
96.79
95.35
96.33
96.33
-1.98%
4,185
0.98
Dec 16, 2025
98.48
98.98
98.18
98.28
98.28
-1.86%
1,508
0.35
Dec 15, 2025
99.55
100.14
98.85
100.14
100.14
-0.76%
799
0.18
Dec 12, 2025
99.85
101.60
99.70
100.91
100.91
+2.67%
4,460
1.03
Dec 11, 2025
97.13
99.35
97.65
98.28
98.28
+1.72%
7,517
1.79
Dec 10, 2025
94.95
96.88
94.90
96.62
96.62
+1.21%
749
0.17
Dec 09, 2025
94.00
95.47
94.80
95.47
95.47
+1.52%
12,272
2.97
Dec 08, 2025
94.05
94.03
93.80
94.03
94.03
+0.86%
305
0.07
Dec 05, 2025
94.00
93.90
93.00
93.23
93.23
-0.11%
4,720
1.15
Dec 04, 2025
90.45
93.50
91.75
93.33
93.33
+2.95%
2,568
0.63
Dec 03, 2025
90.20
91.95
90.15
90.65
90.65
+0.67%
3,688
0.86
Dec 02, 2025
90.70
90.75
90.05
90.05
90.05
-1.69%
589
0.14
Dec 01, 2025
89.43
92.05
89.65
91.60
91.60
+1.38%
2,037
0.48
Nov 28, 2025
90.35
90.65
90.35
90.35
90.35
+2.11%
376
0.08
Nov 27, 2025
85.73
90.25
87.00
88.48
88.48
+2.70%
20,198
4.80
Nov 26, 2025
85.28
86.15
85.99
86.15
86.15
+1.73%
1,631
0.39
Nov 25, 2025
85.63
85.25
84.60
84.69
84.69
-0.82%
6,342
1.55
Nov 24, 2025
85.48
85.70
85.00
85.39
85.39
+0.64%
31,431
8.73
Nov 21, 2025
84.30
85.00
84.45
84.85
84.85
-0.28%
1,728
0.48
Nov 20, 2025
86.30
85.90
84.75
85.09
85.09
-0.87%
998
0.28
Nov 19, 2025
84.75
85.83
84.65
85.83
85.83
+1.21%
24,898
7.75
Nov 18, 2025
86.40
85.50
84.58
84.81
84.81
-1.72%
1,976
0.62
Nov 17, 2025
87.73
87.85
86.29
86.29
86.29
-1.24%
2,538
0.80
Nov 14, 2025
88.20
88.50
87.19
87.37
87.37
-1.73%
1,167
0.37
Nov 13, 2025
89.83
89.18
88.30
88.91
88.91
-0.66%
4,296
1.32
Nov 12, 2025
90.35
90.25
89.00
89.50
89.50
+0.19%
6,130
1.92
Nov 11, 2025
89.78
89.71
89.33
89.33
89.33
+0.48%
1,745
0.55
Nov 10, 2025
90.05
89.15
87.45
88.90
88.90
+4.18%
349
0.11
Nov 07, 2025
85.68
86.45
83.60
85.33
85.33
-2.29%
6,626
2.15
Nov 06, 2025
90.50
89.38
85.90
87.33
87.33
-5.28%
4,792
1.36
Nov 05, 2025
88.70
92.35
89.35
92.20
92.20
+2.74%
8,597
2.18
Nov 04, 2025
89.03
89.85
89.05
89.74
89.74
-0.81%
1,273
0.32
Nov 03, 2025
90.70
92.05
89.88
90.48
90.48
-0.15%
3,473
0.89
Oct 31, 2025
90.65
90.70
90.00
90.61
90.61
+0.77%
105
0.03
Oct 30, 2025
92.50
90.85
89.92
89.92
89.92
-3.01%
664
0.17
Oct 29, 2025
91.63
93.30
92.55
92.71
92.71
+0.81%
399
0.10
Oct 28, 2025
90.80
92.80
90.73
91.97
91.97
+0.84%
1,367
0.34
Oct 27, 2025
92.55
92.55
91.15
91.20
91.20
-1.24%
292
0.07
Oct 24, 2025
93.53
93.15
92.15
92.35
92.35
-0.91%
1,041
0.26
Oct 23, 2025
92.05
93.40
91.93
93.20
93.20
+1.70%
2,729
0.68
Oct 22, 2025
91.13
92.00
91.43
91.64
91.64
+0.21%
1,826
0.46
Oct 21, 2025
93.68
93.20
91.05
91.45
91.45
-2.07%
3,458
0.87
Oct 20, 2025
92.40
93.95
91.78
93.38
93.38
+1.52%
5,500
1.40
Oct 17, 2025
91.33
92.35
91.10
91.99
91.99
+0.04%
9,995
2.65
Oct 16, 2025
91.28
91.95
91.28
91.95
91.95
+1.10%
2,987
0.77
Oct 15, 2025
91.23
91.90
90.95
90.95
90.95
0.00%
395
0.10
Rows: