Education
About Us
Working with TipRanks
Follow Us
DFDS A/S (GB:0RB3)
:0RB3
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
119.55
120.50
120.15
120.44
120.44
+3.12%
720
0.20
Jul 07, 2025
114.55
119.70
115.20
116.79
116.79
+0.77%
1,477
0.40
Jul 04, 2025
115.55
116.00
115.10
115.90
115.90
+0.25%
1,002
0.27
Jul 03, 2025
115.65
116.00
115.00
115.61
115.61
+0.28%
1,365
0.37
Jul 02, 2025
114.35
115.30
115.20
115.29
115.29
+2.79%
304
0.08
Jul 01, 2025
111.35
113.00
112.17
112.17
112.17
-0.07%
1,104
0.30
Jun 30, 2025
115.15
114.30
111.70
112.24
112.24
-1.19%
924
0.25
Jun 27, 2025
112.40
114.00
113.59
113.59
113.59
+1.52%
368
0.10
Jun 26, 2025
110.45
112.60
111.00
111.89
111.89
+1.61%
3,902
1.06
Jun 25, 2025
108.50
111.60
110.00
110.12
110.12
+1.64%
548
0.15
Jun 24, 2025
109.20
108.80
107.30
108.34
108.34
-0.51%
1,346
0.37
Jun 23, 2025
107.85
109.25
108.80
108.90
108.90
-0.86%
2,974
0.82
Jun 20, 2025
110.95
110.55
108.90
109.85
109.85
-1.32%
8,888
2.54
Jun 19, 2025
113.50
112.80
110.80
111.32
111.32
-1.62%
7,745
2.14
Jun 18, 2025
110.25
114.45
111.80
113.15
113.15
+2.48%
13,400
3.88
Jun 17, 2025
112.70
113.05
110.30
110.41
110.41
-3.23%
1,207
0.35
Jun 16, 2025
117.00
116.55
114.10
114.10
114.10
-1.62%
4,060
1.18
Jun 13, 2025
112.40
116.70
114.32
115.98
115.98
+2.87%
4,514
1.34
Jun 12, 2025
113.40
113.40
112.20
112.75
112.75
-0.85%
946
0.28
Jun 11, 2025
111.85
113.90
111.60
113.72
113.72
+1.53%
2,956
0.86
Jun 10, 2025
112.90
112.70
111.10
112.00
112.00
+2.94%
11,560
3.35
Jun 09, 2025
108.80
111.80
108.80
108.80
108.80
0.00%
0
0.00
Jun 06, 2025
108.70
111.80
108.80
108.80
108.80
-0.10%
18,691
5.54
Jun 05, 2025
108.91
109.10
107.80
108.91
108.91
0.00%
0
0.00
Jun 04, 2025
108.00
109.10
107.80
108.91
108.91
+2.08%
1,349
0.38
Jun 03, 2025
108.20
107.60
106.40
106.69
106.69
-1.82%
3,258
0.92
Jun 02, 2025
104.00
109.00
104.70
108.67
108.67
+3.16%
1,600
0.41
May 30, 2025
105.34
106.60
104.35
105.34
105.34
0.00%
0
0.00
May 29, 2025
105.34
106.60
104.35
105.34
105.34
0.00%
0
0.00
May 28, 2025
106.35
106.60
104.35
105.34
105.34
-2.98%
1,752
0.42
May 27, 2025
109.00
108.80
106.40
108.58
108.58
-0.82%
2,237
0.53
May 23, 2025
109.40
110.50
106.80
108.94
108.94
-0.69%
2,616
0.62
May 22, 2025
109.30
110.25
108.80
109.70
109.70
-0.32%
4,960
1.16
May 21, 2025
110.05
111.50
110.05
110.05
110.05
+0.50%
1,020
0.23
May 20, 2025
108.40
109.90
108.95
109.50
109.50
+2.61%
6,764
1.57
May 19, 2025
108.80
107.80
105.70
106.72
106.72
-1.64%
1,538
0.35
May 16, 2025
108.00
109.10
108.30
108.50
108.50
+1.03%
11,255
2.61
May 15, 2025
105.60
107.95
106.50
107.39
107.39
+1.12%
3,438
0.80
May 14, 2025
104.20
106.50
104.50
106.20
106.20
+2.43%
504
0.12
May 13, 2025
103.55
104.65
103.20
103.68
103.68
+0.85%
4,886
1.14
May 12, 2025
100.20
103.80
102.45
102.81
102.81
+3.00%
2,248
0.51
May 09, 2025
98.05
101.30
98.20
99.81
99.81
+1.43%
1,512
0.34
May 08, 2025
97.18
98.45
94.83
98.40
98.40
+1.27%
5,666
1.28
May 07, 2025
96.45
97.65
96.33
97.17
97.17
+0.21%
6,369
1.47
May 06, 2025
96.60
98.30
94.65
96.96
96.96
+1.68%
6,528
1.49
May 02, 2025
94.65
95.50
95.38
95.50
95.50
+1.69%
721
0.16
May 01, 2025
91.03
94.30
93.00
93.91
93.91
+3.54%
1,965
0.42
Apr 30, 2025
89.18
91.85
90.10
90.70
90.70
+2.14%
18,303
4.08
Apr 29, 2025
88.60
89.45
88.05
88.80
88.80
-0.28%
7,233
1.64
Apr 28, 2025
89.38
89.85
89.00
89.05
89.05
-0.17%
732
0.17
Rows: