Education
About Us
Working with TipRanks
Follow Us
DFDS A/S (GB:0RB3)
:0RB3
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
98.65
99.40
97.98
98.05
98.05
-0.91%
8,670
2.50
Sep 25, 2025
100.43
99.60
98.95
98.95
98.95
-1.93%
255
0.07
Sep 24, 2025
100.50
101.30
100.85
100.90
100.90
-0.10%
2,596
0.74
Sep 23, 2025
100.13
101.00
100.00
101.00
101.00
+0.60%
2,164
0.62
Sep 22, 2025
101.28
100.45
100.20
100.40
100.40
-1.38%
2,065
0.60
Sep 19, 2025
104.40
103.20
101.80
101.80
101.80
-3.05%
7,342
2.17
Sep 18, 2025
104.20
105.40
104.80
105.00
105.00
-0.10%
6,298
1.84
Sep 17, 2025
105.20
105.20
104.70
105.10
105.10
+0.34%
1,644
0.47
Sep 16, 2025
101.68
105.50
104.00
104.74
104.74
+2.38%
828
0.22
Sep 15, 2025
99.23
102.40
101.90
102.30
102.30
+1.69%
792
0.21
Sep 12, 2025
99.35
101.60
100.10
100.60
100.60
+0.95%
7,685
2.09
Sep 11, 2025
99.15
99.90
98.98
99.65
99.65
+1.06%
613
0.16
Sep 10, 2025
98.68
99.00
98.50
98.60
98.60
+0.23%
1,183
0.32
Sep 09, 2025
100.50
100.25
98.18
98.38
98.38
-1.91%
2,181
0.58
Sep 08, 2025
102.35
102.20
100.00
100.29
100.29
-1.34%
735
0.19
Sep 05, 2025
100.70
102.00
100.60
101.65
101.65
+1.40%
16,474
4.51
Sep 04, 2025
99.05
100.50
99.08
100.25
100.24
+0.60%
315
0.08
Sep 03, 2025
100.53
99.65
98.00
99.65
99.65
-1.24%
1,681
0.43
Sep 02, 2025
101.40
101.80
100.90
100.90
100.90
+0.20%
14,486
3.90
Sep 01, 2025
100.40
101.10
99.95
100.70
100.70
-0.11%
1,926
0.52
Aug 29, 2025
101.40
101.30
100.00
100.81
100.81
-2.56%
922
0.25
Aug 28, 2025
98.55
103.46
100.90
103.46
103.46
+4.56%
186
0.05
Aug 27, 2025
100.90
101.10
98.45
98.95
98.95
-1.91%
373
0.10
Aug 26, 2025
99.85
100.88
99.00
100.88
100.88
+1.56%
230
0.06
Aug 22, 2025
96.45
99.45
98.71
98.71
98.71
+2.93%
725
0.19
Aug 21, 2025
101.70
101.60
95.70
95.90
95.90
-5.98%
2,174
0.57
Aug 20, 2025
100.13
104.30
100.70
102.00
102.00
-2.20%
1,576
0.41
Aug 19, 2025
101.30
105.10
103.75
104.29
104.29
+4.64%
1,399
0.36
Aug 18, 2025
98.08
101.40
99.33
99.66
99.66
-1.16%
1,055
0.27
Aug 15, 2025
120.60
118.80
97.50
100.83
100.83
-15.76%
9,081
2.39
Aug 14, 2025
121.50
121.50
119.70
119.70
119.70
-1.12%
1,799
0.45
Aug 13, 2025
122.85
122.00
121.05
121.05
121.05
-1.26%
539
0.13
Aug 12, 2025
119.15
122.60
120.40
122.60
122.60
+3.16%
484
0.12
Aug 11, 2025
120.10
119.60
118.70
118.85
118.85
-1.12%
910
0.22
Aug 08, 2025
120.60
121.70
120.10
120.20
120.20
-0.50%
31,701
8.81
Aug 07, 2025
120.80
121.60
120.00
120.80
120.80
+0.17%
35,971
11.79
Aug 06, 2025
119.15
121.10
120.15
120.60
120.60
+2.38%
1,064
0.34
Aug 05, 2025
116.70
118.00
115.30
117.80
117.80
+1.64%
2,167
0.68
Aug 04, 2025
114.75
116.10
114.50
115.90
115.90
+1.76%
1,081
0.33
Aug 01, 2025
117.30
117.35
113.90
113.90
113.90
-3.56%
5,730
1.79
Jul 31, 2025
119.55
119.50
118.00
118.10
118.10
-1.67%
483
0.15
Jul 30, 2025
120.60
120.50
120.00
120.10
120.10
-0.25%
1,368
0.39
Jul 29, 2025
120.60
120.40
120.20
120.40
120.40
-0.33%
239
0.07
Jul 28, 2025
122.25
121.80
120.80
120.80
120.80
+0.17%
961
0.27
Jul 25, 2025
121.40
122.40
120.45
120.60
120.60
-1.15%
1,179
0.32
Jul 24, 2025
118.45
122.50
120.30
122.00
122.00
+2.74%
2,366
0.64
Jul 23, 2025
117.60
118.75
117.75
118.75
118.75
+2.02%
289
0.08
Jul 22, 2025
117.00
117.30
115.85
116.40
116.40
-1.85%
3,884
1.00
Jul 21, 2025
117.70
119.60
118.60
118.60
118.60
0.00%
569
0.15
Jul 18, 2025
121.40
120.40
118.60
118.60
118.60
-0.36%
10,462
2.83
Rows: