DFDS A/S (GB:0RB3)
LSE:0RB3
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
144.70
146.80
143.00
145.36
145.36
-0.21%
5,096
0.53
May 29, 2026
143.45
147.80
143.60
145.66
145.66
+0.87%
4,560
0.48
May 28, 2026
144.20
146.20
142.60
144.40
144.40
+0.47%
2,130
0.22
May 27, 2026
145.70
146.30
143.00
143.72
143.72
-0.80%
1,060
0.11
May 26, 2026
143.55
146.50
142.80
144.88
144.88
+1.38%
856
0.09
May 25, 2026
142.90
148.55
142.80
142.90
142.90
0.00%
0
0.00
May 22, 2026
148.30
148.55
142.80
142.90
142.90
-4.19%
468
0.05
May 21, 2026
144.40
149.30
147.00
149.16
149.16
+1.61%
1,302
0.13
May 20, 2026
144.40
148.30
145.00
146.80
146.80
+0.34%
4,274
0.43
May 19, 2026
143.55
147.90
143.40
146.30
146.30
+0.36%
16,289
1.61
May 18, 2026
139.45
146.80
140.57
145.77
145.77
+3.46%
5,843
0.58
May 15, 2026
140.90
142.50
136.95
140.90
140.90
0.00%
0
0.00
May 14, 2026
140.90
142.50
136.95
140.90
140.90
0.00%
0
0.00
May 13, 2026
136.90
142.50
136.95
140.90
140.90
+3.15%
9,084
0.91
May 12, 2026
139.45
141.10
135.70
136.60
136.60
-4.27%
6,794
0.69
May 11, 2026
140.00
143.70
139.10
142.70
142.70
+2.12%
742
0.07
May 08, 2026
137.50
141.10
135.30
139.73
139.73
+2.64%
8,807
0.90
May 07, 2026
132.70
137.90
131.50
136.14
136.14
+3.78%
14,650
1.52
May 06, 2026
119.35
133.50
122.90
131.18
131.18
+14.57%
41,207
4.57
May 05, 2026
134.85
134.30
114.10
114.50
114.50
-15.68%
12,789
1.44
May 04, 2026
139.20
139.20
134.90
135.80
135.80
-2.64%
3,537
0.40
May 01, 2026
135.35
140.10
134.50
139.48
139.48
+2.77%
1,642
0.19
Apr 30, 2026
136.50
137.60
135.35
135.72
135.72
-1.80%
10,908
1.24
Apr 29, 2026
142.45
142.30
137.90
138.20
138.20
-3.01%
742
0.08
Apr 28, 2026
146.35
146.70
141.40
142.49
142.49
-3.04%
3,090
0.35
Apr 27, 2026
151.85
151.90
145.60
146.95
146.95
-3.83%
17,494
2.06
Apr 24, 2026
153.50
154.40
152.10
152.80
152.80
-0.95%
7,734
0.92
Apr 23, 2026
153.10
155.10
152.50
154.26
154.26
-1.14%
30,564
3.84
Apr 22, 2026
154.85
157.30
153.70
156.04
156.04
+1.61%
60,712
8.66
Apr 21, 2026
151.55
155.00
151.40
153.56
153.56
+1.88%
17,509
2.59
Apr 20, 2026
151.45
152.20
149.70
150.73
150.73
-0.67%
23,633
3.70
Apr 17, 2026
149.80
154.30
145.65
151.75
151.75
+2.17%
7,922
1.26
Apr 16, 2026
140.60
152.60
143.05
148.53
148.53
+7.31%
17,824
2.96
Apr 15, 2026
129.30
141.20
136.00
138.42
138.42
+14.05%
46,200
8.67
Apr 14, 2026
115.45
122.90
119.45
121.36
121.36
+6.30%
12,501
2.43
Apr 13, 2026
111.55
114.17
111.30
114.17
114.17
+1.30%
2,809
0.55
Apr 10, 2026
110.25
112.70
111.80
112.70
112.70
+2.44%
3,387
0.66
Apr 09, 2026
108.90
110.60
108.40
110.02
110.02
+1.85%
8,047
1.59
Apr 08, 2026
106.45
109.60
105.00
108.02
108.02
+2.27%
7,990
1.61
Apr 07, 2026
106.55
106.04
104.00
105.62
105.62
-0.29%
14,710
3.09
Apr 06, 2026
106.25
106.20
105.80
105.93
105.93
0.00%
0
0.00
Apr 03, 2026
106.25
106.20
105.80
105.93
105.93
0.00%
0
0.00
Apr 02, 2026
106.25
106.20
105.80
105.93
105.93
0.00%
0
0.00
Apr 01, 2026
106.25
106.20
105.80
105.93
105.93
+2.38%
2,971
0.62
Mar 31, 2026
102.05
104.90
101.50
103.46
103.46
+2.60%
32,783
7.69
Mar 30, 2026
98.15
103.20
98.50
100.84
100.84
+0.27%
5,853
1.40
Mar 27, 2026
101.00
101.50
100.05
100.57
100.57
-0.06%
3,922
0.95
Mar 26, 2026
100.63
102.90
99.95
100.63
100.63
+0.92%
6,628
1.63
Mar 25, 2026
105.90
101.55
99.30
99.71
99.71
-3.68%
24,018
6.52
Mar 24, 2026
97.98
104.90
99.10
103.52
103.52
+4.35%
5,563
1.55
Rows: