tiprankstipranks
LABORATORIO REIG JOFRE S.A. (GB:0RB1)
LSE:0RB1
UK Market
0RB1
LABORATORIO REIG JOFRE
RESEARCH TOOLSreports

LABORATORIO REIG JOFRE (0RB1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.58
2.59
2.56
2.59
2.59
+1.37%
554
1.42
Apr 09, 2026
2.55
2.55
2.52
2.55
2.55
0.00%
0
0.00
Apr 08, 2026
2.52
2.55
2.52
2.55
2.55
0.00%
106
0.27
Apr 07, 2026
2.51
2.55
2.51
2.55
2.55
+4.94%
16
0.04
Apr 06, 2026
2.43
2.43
2.42
2.43
2.43
0.00%
0
0.00
Apr 03, 2026
2.43
2.43
2.42
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.43
2.43
2.42
2.43
2.43
-2.02%
83
0.20
Apr 01, 2026
2.48
2.48
2.48
2.48
2.48
+0.20%
1
<0.01
Mar 31, 2026
2.48
2.48
2.48
2.48
2.48
-0.20%
10
0.02
Mar 30, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
1,000
2.52
Mar 27, 2026
2.47
2.48
2.47
2.48
2.48
-3.69%
1,175
3.10
Mar 26, 2026
2.58
2.58
2.58
2.58
2.58
+5.10%
10
0.03
Mar 25, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 24, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 23, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 20, 2026
2.45
2.45
2.45
2.45
2.45
+0.41%
1
<0.01
Mar 19, 2026
2.40
2.44
2.40
2.44
2.44
+2.95%
74
0.20
Mar 18, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Mar 17, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
90
0.22
Mar 16, 2026
2.37
2.37
2.36
2.36
2.36
+0.85%
151
0.33
Mar 13, 2026
2.34
2.34
2.34
2.34
2.34
-6.77%
1
<0.01
Mar 12, 2026
2.53
2.53
2.51
2.51
2.51
+1.62%
1
<0.01
Mar 11, 2026
2.47
2.47
2.47
2.47
2.47
+0.82%
500
1.05
Mar 10, 2026
2.41
2.45
2.41
2.45
2.45
+2.51%
513
1.09
Mar 09, 2026
2.43
2.43
2.39
2.39
2.39
-2.45%
42
0.09
Mar 06, 2026
2.46
2.46
2.45
2.45
2.45
-0.41%
4
<0.01
Mar 05, 2026
2.46
2.46
2.46
2.46
2.46
-2.38%
17
0.04
Mar 04, 2026
2.51
2.52
2.51
2.52
2.52
-0.79%
5
<0.01
Mar 03, 2026
2.59
2.59
2.54
2.54
2.54
-1.17%
408
0.80
Mar 02, 2026
2.60
2.60
2.56
2.57
2.57
-1.91%
3
<0.01
Feb 27, 2026
2.62
2.62
2.62
2.62
2.62
+0.38%
1,000
1.99
Feb 26, 2026
2.60
2.61
2.60
2.61
2.61
0.00%
40
0.08
Feb 25, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
2,721
5.92
Feb 24, 2026
2.61
2.63
2.61
2.61
2.61
0.00%
0
0.00
Feb 23, 2026
2.63
2.63
2.61
2.61
2.61
+0.38%
800
1.78
Feb 20, 2026
2.61
2.61
2.60
2.60
2.60
-1.89%
2
<0.01
Feb 19, 2026
2.69
2.69
2.65
2.65
2.65
-1.12%
497
1.13
Feb 18, 2026
2.68
2.68
2.68
2.68
2.68
-0.37%
2
<0.01
Feb 17, 2026
2.72
2.72
2.69
2.69
2.69
+1.51%
1,301
2.97
Feb 16, 2026
2.71
2.71
2.71
2.71
2.71
+2.26%
1
<0.01
Feb 13, 2026
2.65
2.65
2.65
2.65
2.65
-1.12%
0
0.00
Feb 12, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
140
0.32
Feb 11, 2026
2.75
2.75
2.70
2.70
2.70
-0.74%
2
<0.01
Feb 10, 2026
2.70
2.72
2.70
2.72
2.72
+0.37%
86
0.19
Feb 09, 2026
2.74
2.74
2.71
2.71
2.71
-1.81%
3,848
9.61
Feb 06, 2026
2.73
2.76
2.73
2.76
2.76
+0.73%
1
<0.01
Feb 05, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
1
<0.01
Feb 04, 2026
2.78
2.78
2.76
2.76
2.76
-0.36%
731
1.86
Feb 03, 2026
2.76
2.77
2.76
2.77
2.77
+0.73%
25
0.06
Feb 02, 2026
2.75
2.79
2.75
2.75
2.75
-1.08%
1,687
4.59
Rows:
50