Education
About Us
Working with TipRanks
Follow Us
LABORATORIO REIG JOFRE S.A. (GB:0RB1)
LSE:0RB1
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2.75
2.75
2.75
2.75
2.75
-2.48%
19
0.05
Jan 23, 2026
2.82
2.82
2.82
2.82
2.82
+1.08%
1
<0.01
Jan 22, 2026
2.78
2.79
2.78
2.79
2.79
+0.72%
451
1.27
Jan 21, 2026
2.76
2.77
2.75
2.77
2.77
+1.47%
2,508
7.98
Jan 20, 2026
2.77
2.77
2.72
2.73
2.73
+1.11%
21
0.06
Jan 19, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
1,019
2.98
Jan 16, 2026
2.67
2.67
2.66
2.66
2.66
0.00%
83
0.24
Jan 15, 2026
2.64
2.66
2.58
2.66
2.66
+2.70%
1,290
3.72
Jan 14, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Jan 13, 2026
2.59
2.59
2.59
2.59
2.59
-2.63%
1,500
4.65
Jan 12, 2026
2.66
2.66
2.66
2.66
2.66
+0.19%
5
0.01
Jan 09, 2026
2.66
2.66
2.66
2.66
2.66
+0.57%
30
0.09
Jan 08, 2026
2.64
2.64
2.64
2.64
2.64
-0.38%
1,200
3.76
Jan 07, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Jan 06, 2026
2.65
2.65
2.65
2.65
2.65
-1.85%
1
<0.01
Jan 05, 2026
2.68
2.70
2.68
2.70
2.70
+1.12%
450
1.20
Jan 02, 2026
2.67
2.67
2.67
2.67
2.67
+3.09%
2
<0.01
Jan 01, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Dec 31, 2025
2.59
2.59
2.59
2.59
2.59
+1.57%
0
0.00
Dec 30, 2025
2.55
2.58
2.55
2.55
2.55
0.00%
0
0.00
Dec 29, 2025
2.58
2.58
2.55
2.55
2.55
-1.54%
116
0.23
Dec 26, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Dec 25, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Dec 24, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Dec 23, 2025
2.59
2.59
2.59
2.59
2.59
-3.36%
4
<0.01
Dec 22, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 19, 2025
2.68
2.68
2.68
2.68
2.68
+0.75%
365
0.74
Dec 18, 2025
2.66
2.67
2.66
2.66
2.66
-0.37%
2,151
4.70
Dec 17, 2025
2.68
2.68
2.67
2.67
2.67
-1.11%
2,540
6.09
Dec 16, 2025
2.70
2.70
2.70
2.70
2.70
-3.05%
1,350
3.31
Dec 15, 2025
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Dec 12, 2025
2.79
2.79
2.79
2.79
2.79
+0.18%
461
1.15
Dec 11, 2025
2.78
2.78
2.78
2.78
2.78
-1.07%
150
0.38
Dec 10, 2025
2.78
2.82
2.78
2.81
2.81
+0.36%
527
1.35
Dec 09, 2025
2.80
2.80
2.80
2.80
2.80
+0.18%
11
0.03
Dec 08, 2025
2.82
2.82
2.80
2.80
2.80
+0.90%
430
1.10
Dec 05, 2025
2.77
2.77
2.77
2.77
2.77
+0.36%
2,000
5.59
Dec 04, 2025
2.76
2.76
2.76
2.76
2.76
+1.47%
145
0.41
Dec 03, 2025
2.71
2.72
2.70
2.72
2.72
-0.73%
404
1.15
Dec 02, 2025
2.74
2.74
2.74
2.74
2.74
+1.86%
10
0.03
Dec 01, 2025
2.69
2.69
2.69
2.69
2.69
+0.94%
0
0.00
Nov 28, 2025
2.67
2.67
2.67
2.67
2.67
-0.74%
4
0.01
Nov 27, 2025
2.69
2.69
2.69
2.69
2.69
-0.19%
170
0.49
Nov 26, 2025
2.70
2.70
2.69
2.69
2.69
-0.37%
8
0.02
Nov 25, 2025
2.70
2.72
2.70
2.70
2.70
0.00%
0
0.00
Nov 24, 2025
2.70
2.72
2.70
2.70
2.70
0.00%
0
0.00
Nov 21, 2025
2.70
2.72
2.70
2.70
2.70
0.00%
0
0.00
Nov 20, 2025
2.72
2.72
2.70
2.70
2.70
-2.17%
1,111
3.05
Nov 19, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Nov 18, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Rows: