tiprankstipranks
LABORATORIO REIG JOFRE S.A. (GB:0RB1)
LSE:0RB1
UK Market
0RB1
LABORATORIO REIG JOFRE
RESEARCH TOOLSreports
Want to see GB:0RB1 full AI Analyst Report?

LABORATORIO REIG JOFRE (0RB1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
2.82
2.82
2.80
2.80
2.80
0.00%
36
0.14
May 05, 2026
2.81
2.81
2.80
2.80
2.80
+0.36%
472
1.88
May 04, 2026
2.79
2.79
2.79
2.79
2.79
+0.36%
1
<0.01
May 01, 2026
2.78
2.78
2.76
2.78
2.78
0.00%
0
0.00
Apr 30, 2026
2.76
2.78
2.76
2.78
2.78
+1.09%
11
0.04
Apr 29, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Apr 28, 2026
2.75
2.75
2.75
2.75
2.75
+0.36%
1
<0.01
Apr 27, 2026
2.74
2.74
2.74
2.74
2.74
+2.05%
0
0.00
Apr 24, 2026
2.75
2.75
2.69
2.69
2.69
-2.36%
1
<0.01
Apr 23, 2026
2.78
2.78
2.75
2.75
2.75
-0.72%
40
0.13
Apr 22, 2026
2.77
2.77
2.77
2.77
2.77
+1.84%
0
0.00
Apr 21, 2026
2.72
2.72
2.72
2.72
2.72
-0.37%
1
<0.01
Apr 20, 2026
2.73
2.73
2.73
2.73
2.73
+0.74%
0
0.00
Apr 17, 2026
2.73
2.73
2.70
2.71
2.71
0.00%
6
0.02
Apr 16, 2026
2.71
2.71
2.71
2.71
2.71
+1.31%
473
1.33
Apr 15, 2026
2.60
2.70
2.60
2.68
2.68
+3.28%
78
0.22
Apr 14, 2026
2.59
2.59
2.59
2.59
2.59
-1.15%
2
<0.01
Apr 13, 2026
2.62
2.62
2.62
2.62
2.62
+1.35%
3
<0.01
Apr 10, 2026
2.58
2.59
2.56
2.59
2.59
+1.37%
554
1.42
Apr 09, 2026
2.55
2.55
2.52
2.55
2.55
0.00%
0
0.00
Apr 08, 2026
2.52
2.55
2.52
2.55
2.55
0.00%
106
0.27
Apr 07, 2026
2.51
2.55
2.51
2.55
2.55
+4.94%
16
0.04
Apr 06, 2026
2.43
2.43
2.42
2.43
2.43
0.00%
0
0.00
Apr 03, 2026
2.43
2.43
2.42
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.43
2.43
2.42
2.43
2.43
-2.02%
83
0.20
Apr 01, 2026
2.48
2.48
2.48
2.48
2.48
+0.20%
1
<0.01
Mar 31, 2026
2.48
2.48
2.48
2.48
2.48
-0.20%
10
0.02
Mar 30, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
1,000
2.52
Mar 27, 2026
2.47
2.48
2.47
2.48
2.48
-3.69%
1,175
3.10
Mar 26, 2026
2.58
2.58
2.58
2.58
2.58
+5.10%
10
0.03
Mar 25, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 24, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 23, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Mar 20, 2026
2.45
2.45
2.45
2.45
2.45
+0.41%
1
<0.01
Mar 19, 2026
2.40
2.44
2.40
2.44
2.44
+2.95%
74
0.20
Mar 18, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Mar 17, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
90
0.22
Mar 16, 2026
2.37
2.37
2.36
2.36
2.36
+0.85%
151
0.33
Mar 13, 2026
2.34
2.34
2.34
2.34
2.34
-6.77%
1
<0.01
Mar 12, 2026
2.53
2.53
2.51
2.51
2.51
+1.62%
1
<0.01
Mar 11, 2026
2.47
2.47
2.47
2.47
2.47
+0.82%
500
1.05
Mar 10, 2026
2.41
2.45
2.41
2.45
2.45
+2.51%
513
1.09
Mar 09, 2026
2.43
2.43
2.39
2.39
2.39
-2.45%
42
0.09
Mar 06, 2026
2.46
2.46
2.45
2.45
2.45
-0.41%
4
<0.01
Mar 05, 2026
2.46
2.46
2.46
2.46
2.46
-2.38%
17
0.04
Mar 04, 2026
2.51
2.52
2.51
2.52
2.52
-0.79%
5
<0.01
Mar 03, 2026
2.59
2.59
2.54
2.54
2.54
-1.17%
408
0.80
Mar 02, 2026
2.60
2.60
2.56
2.57
2.57
-1.91%
3
<0.01
Feb 27, 2026
2.62
2.62
2.62
2.62
2.62
+0.38%
1,000
1.99
Feb 26, 2026
2.60
2.61
2.60
2.61
2.61
0.00%
40
0.08
Rows:
50