Education
About Us
Working with TipRanks
Follow Us
LABORATORIO REIG JOFRE S.A. (GB:0RB1)
LSE:0RB1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.59
2.59
2.59
2.59
2.59
-3.36%
4
<0.01
Dec 22, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 19, 2025
2.68
2.68
2.68
2.68
2.68
+0.75%
365
0.74
Dec 18, 2025
2.66
2.67
2.66
2.66
2.66
-0.37%
2,151
4.70
Dec 17, 2025
2.68
2.68
2.67
2.67
2.67
-1.11%
2,540
6.09
Dec 16, 2025
2.70
2.70
2.70
2.70
2.70
-3.05%
1,350
3.31
Dec 15, 2025
2.79
2.79
2.79
2.79
2.78
0.00%
0
0.00
Dec 12, 2025
2.79
2.79
2.79
2.79
2.78
+0.18%
461
1.15
Dec 11, 2025
2.78
2.78
2.78
2.78
2.78
-1.07%
150
0.38
Dec 10, 2025
2.78
2.82
2.78
2.81
2.81
+0.36%
527
1.35
Dec 09, 2025
2.80
2.80
2.80
2.80
2.80
+0.18%
11
0.03
Dec 08, 2025
2.82
2.82
2.80
2.80
2.80
+0.90%
430
1.10
Dec 05, 2025
2.77
2.77
2.77
2.77
2.77
+0.36%
2,000
5.59
Dec 04, 2025
2.76
2.76
2.76
2.76
2.76
+1.47%
145
0.41
Dec 03, 2025
2.71
2.72
2.70
2.72
2.72
-0.73%
404
1.15
Dec 02, 2025
2.74
2.74
2.74
2.74
2.74
+1.86%
10
0.03
Dec 01, 2025
2.69
2.69
2.69
2.69
2.69
+0.94%
0
0.00
Nov 28, 2025
2.67
2.67
2.67
2.67
2.66
-0.74%
4
0.01
Nov 27, 2025
2.69
2.69
2.69
2.69
2.68
-0.19%
170
0.49
Nov 26, 2025
2.70
2.70
2.69
2.69
2.69
-0.37%
8
0.02
Nov 25, 2025
2.70
2.72
2.70
2.70
2.70
0.00%
0
0.00
Nov 24, 2025
2.70
2.72
2.70
2.70
2.70
0.00%
0
0.00
Nov 21, 2025
2.70
2.72
2.70
2.70
2.70
0.00%
0
0.00
Nov 20, 2025
2.72
2.72
2.70
2.70
2.70
-2.17%
1,111
3.06
Nov 19, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Nov 18, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Nov 17, 2025
2.76
2.76
2.76
2.76
2.76
-4.83%
75
0.21
Nov 14, 2025
2.84
2.90
2.84
2.90
2.90
+3.94%
85
0.23
Nov 13, 2025
2.79
2.79
2.79
2.79
2.79
-1.41%
1,440
4.18
Nov 12, 2025
2.86
2.86
2.83
2.83
2.83
+0.71%
70
0.20
Nov 11, 2025
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Nov 10, 2025
2.81
2.81
2.81
2.81
2.81
-0.71%
0
0.00
Nov 07, 2025
2.83
2.83
2.83
2.83
2.83
+0.53%
262
0.71
Nov 06, 2025
2.82
2.82
2.82
2.82
2.82
-0.53%
104
0.28
Nov 05, 2025
2.83
2.83
2.83
2.83
2.83
-3.41%
3
<0.01
Nov 04, 2025
2.93
2.93
2.91
2.93
2.93
0.00%
0
0.00
Nov 03, 2025
2.91
2.93
2.91
2.93
2.93
+0.34%
4
0.01
Oct 31, 2025
2.93
2.94
2.92
2.92
2.92
0.00%
45
0.12
Oct 30, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Oct 29, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Oct 28, 2025
2.92
2.92
2.92
2.92
2.92
-1.35%
150
0.41
Oct 27, 2025
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Oct 24, 2025
2.98
2.98
2.98
2.98
2.98
-1.32%
5
0.01
Oct 23, 2025
3.02
3.02
3.02
3.02
3.02
-0.98%
2,794
8.55
Oct 22, 2025
3.05
3.05
3.05
3.05
3.05
+0.16%
12
0.04
Oct 21, 2025
3.05
3.05
3.05
3.05
3.04
+0.50%
129
0.40
Oct 20, 2025
3.03
3.03
3.03
3.03
3.03
+1.00%
1,501
4.99
Oct 17, 2025
3.00
3.00
3.00
3.00
3.00
-1.32%
0
0.00
Oct 16, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Oct 15, 2025
3.04
3.04
3.04
3.04
3.04
-0.16%
805
2.52
Rows: