STRATEC Biomedical AG (GB:0RAR)
LSE:0RAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.65
17.78
17.38
17.38
17.38
+2.24%
1,060
0.21
Apr 07, 2026
17.40
17.40
16.66
17.00
17.00
-5.04%
2,175
0.43
Apr 06, 2026
17.90
17.96
17.54
17.90
17.90
0.00%
0
0.00
Apr 03, 2026
17.90
17.96
17.54
17.90
17.90
0.00%
0
0.00
Apr 02, 2026
17.54
17.96
17.54
17.90
17.90
+1.83%
6,316
1.23
Apr 01, 2026
17.78
17.78
17.48
17.58
17.58
+2.77%
694
0.14
Mar 31, 2026
17.04
17.11
17.02
17.11
17.11
+1.22%
7,957
1.59
Mar 30, 2026
17.14
17.14
16.77
16.90
16.90
-2.76%
112
0.02
Mar 27, 2026
17.34
17.50
17.34
17.38
17.38
-3.27%
914
0.18
Mar 26, 2026
19.18
19.20
17.90
17.97
17.97
-5.93%
2,473
0.50
Mar 25, 2026
19.32
19.32
19.10
19.10
19.10
+0.21%
69
0.01
Mar 24, 2026
18.88
19.08
18.88
19.06
19.06
+3.03%
2,565
0.52
Mar 23, 2026
18.40
18.56
18.40
18.50
18.50
-1.70%
170
0.03
Mar 20, 2026
18.82
18.82
18.82
18.82
18.82
-1.26%
137
0.03
Mar 19, 2026
18.62
19.06
18.62
19.06
19.06
-1.75%
235
0.05
Mar 18, 2026
19.46
19.48
19.24
19.40
19.40
+2.54%
2,736
0.56
Mar 17, 2026
18.92
18.92
18.92
18.92
18.92
-1.87%
11
<0.01
Mar 16, 2026
18.86
19.28
18.86
19.28
19.28
+2.01%
570
0.12
Mar 13, 2026
18.46
18.90
18.40
18.90
18.90
+0.85%
1,283
0.26
Mar 12, 2026
18.56
18.74
18.40
18.74
18.74
-0.21%
1,294
0.26
Mar 11, 2026
19.40
19.40
18.74
18.78
18.78
-2.09%
1,161
0.23
Mar 10, 2026
19.14
19.42
18.80
19.18
19.18
-0.42%
555
0.11
Mar 09, 2026
19.50
19.50
19.14
19.26
19.26
+0.10%
691
0.14
Mar 06, 2026
19.48
19.48
18.86
19.24
19.24
-1.84%
1,242
0.25
Mar 05, 2026
19.92
19.92
19.48
19.60
19.60
-3.09%
689
0.14
Mar 04, 2026
20.20
20.35
20.10
20.23
20.23
+2.15%
61,858
15.19
Mar 03, 2026
20.75
20.75
19.80
19.80
19.80
-4.35%
174
0.04
Mar 02, 2026
20.38
20.85
20.38
20.70
20.70
-1.66%
356
0.08
Feb 27, 2026
20.80
21.08
20.80
21.05
21.05
+0.24%
2,102
0.47
Feb 26, 2026
20.85
21.25
20.85
21.00
21.00
+3.19%
1,457
0.32
Feb 25, 2026
20.45
20.45
20.35
20.35
20.35
-0.49%
100
0.02
Feb 24, 2026
20.10
21.10
20.10
20.45
20.45
+0.74%
3,572
0.76
Feb 23, 2026
21.05
21.70
20.00
20.30
20.30
-0.98%
59,568
15.47
Feb 20, 2026
19.88
20.50
19.88
20.50
20.50
+2.50%
45,196
14.20
Feb 19, 2026
20.05
20.23
19.70
20.00
20.00
-1.72%
3,335
1.06
Feb 18, 2026
21.00
21.05
20.25
20.35
20.35
-0.73%
7,166
2.27
Feb 17, 2026
19.44
20.50
19.30
20.50
20.50
+2.91%
5
<0.01
Feb 16, 2026
19.60
19.62
19.44
19.54
19.54
-1.91%
401
0.11
Feb 13, 2026
19.98
19.98
19.78
19.92
19.92
-0.30%
2,614
0.65
Feb 12, 2026
20.73
20.73
19.98
19.98
19.98
-2.06%
2,486
0.62
Feb 11, 2026
21.05
21.05
20.40
20.40
20.40
-0.12%
4
<0.01
Feb 10, 2026
20.80
20.80
20.40
20.43
20.43
-1.57%
1,399
0.28
Feb 09, 2026
21.35
21.35
20.55
20.75
20.75
-1.66%
1,268
0.24
Feb 06, 2026
21.00
21.10
20.65
21.10
21.10
+0.96%
596
0.11
Feb 05, 2026
21.08
21.08
20.80
20.90
20.90
-1.18%
2,276
0.40
Feb 04, 2026
21.45
21.45
20.98
21.15
21.15
-1.74%
4,920
0.86
Feb 03, 2026
23.00
23.00
21.50
21.52
21.52
-2.87%
2,763
0.48
Feb 02, 2026
22.40
22.40
22.10
22.16
22.16
-1.73%
1,984
0.33
Jan 30, 2026
22.45
22.80
22.45
22.55
22.55
-0.44%
11
<0.01
Jan 29, 2026
22.45
22.65
22.40
22.65
22.65
+0.44%
39
<0.01
Rows: