Education
About Us
Working with TipRanks
Follow Us
STRATEC Biomedical AG (GB:0RAR)
LSE:0RAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
22.10
22.20
22.10
22.20
22.20
+0.45%
528
0.08
Dec 17, 2025
22.10
22.10
22.10
22.10
22.10
+0.57%
92
0.01
Dec 16, 2025
22.10
22.10
21.98
21.98
21.98
-0.34%
2,002
0.31
Dec 15, 2025
22.05
22.05
22.05
22.05
22.05
0.00%
795
0.12
Dec 12, 2025
21.45
22.05
21.45
22.05
22.05
+0.23%
1,067
0.16
Dec 11, 2025
22.00
22.40
22.00
22.00
22.00
0.00%
0
0.00
Dec 10, 2025
22.40
22.40
22.00
22.00
22.00
-0.23%
660
0.10
Dec 09, 2025
22.70
22.70
22.05
22.05
22.05
-2.00%
3,727
0.57
Dec 08, 2025
22.85
22.85
22.50
22.50
22.50
0.00%
1,075
0.17
Dec 05, 2025
23.13
23.13
22.50
22.50
22.50
-0.88%
3,941
0.61
Dec 04, 2025
23.40
23.40
22.70
22.70
22.70
-6.39%
582
0.09
Dec 03, 2025
24.25
24.25
24.25
24.25
24.25
+2.97%
7
<0.01
Dec 02, 2025
23.03
23.65
22.65
23.55
23.55
+1.95%
4,610
0.72
Dec 01, 2025
23.00
23.40
22.65
23.10
23.10
+1.99%
26,887
4.50
Nov 28, 2025
22.35
22.65
22.05
22.65
22.65
+2.03%
452
0.08
Nov 27, 2025
22.45
22.45
22.10
22.20
22.20
-0.45%
2,189
0.36
Nov 26, 2025
22.00
22.30
22.00
22.30
22.30
+5.44%
1,046
0.17
Nov 25, 2025
21.15
21.15
21.15
21.15
21.15
+4.05%
1,964
0.32
Nov 24, 2025
20.10
20.33
20.10
20.33
20.33
+1.33%
14,898
2.44
Nov 21, 2025
19.88
20.06
19.84
20.06
20.06
+0.03%
6,024
1.00
Nov 20, 2025
20.00
20.25
20.00
20.05
20.05
-1.02%
3,077
0.47
Nov 19, 2025
20.45
20.45
20.26
20.26
20.26
+0.02%
1,739
0.27
Nov 18, 2025
20.55
20.55
20.25
20.26
20.26
-2.29%
7,150
1.11
Nov 17, 2025
21.50
21.50
20.68
20.73
20.73
-1.29%
3,033
0.47
Nov 14, 2025
21.13
21.20
21.00
21.00
21.00
-3.00%
33,932
5.78
Nov 13, 2025
21.63
21.65
21.20
21.65
21.65
+0.02%
20,895
3.77
Nov 12, 2025
21.55
21.65
21.55
21.65
21.64
+0.70%
3,391
0.61
Nov 11, 2025
21.50
21.70
21.49
21.49
21.49
+3.16%
16,682
3.17
Nov 10, 2025
20.55
21.85
20.55
20.84
20.84
+3.82%
50,375
11.28
Nov 07, 2025
20.55
20.70
20.07
20.07
20.07
-3.50%
19,366
4.63
Nov 06, 2025
21.70
21.75
20.80
20.80
20.80
-4.57%
18,101
4.65
Nov 05, 2025
22.00
22.00
21.60
21.79
21.79
-1.76%
4,521
1.18
Nov 04, 2025
22.50
22.60
21.93
22.18
22.18
-3.76%
8,315
2.08
Nov 03, 2025
23.80
23.90
23.05
23.05
23.05
-2.74%
5,717
1.45
Oct 31, 2025
23.50
23.70
23.40
23.70
23.70
+4.64%
19,129
5.21
Oct 30, 2025
24.80
24.80
22.60
22.65
22.65
-9.04%
6,712
1.62
Oct 29, 2025
25.00
25.20
24.90
24.90
24.90
-1.58%
23,776
6.33
Oct 28, 2025
25.65
25.65
25.30
25.30
25.30
-1.17%
880
0.23
Oct 27, 2025
26.50
26.55
25.50
25.60
25.60
-3.31%
893
0.23
Oct 24, 2025
26.95
26.95
26.40
26.48
26.48
-1.03%
854
0.22
Oct 23, 2025
29.10
29.45
26.30
26.75
26.75
-6.46%
1,764
0.46
Oct 22, 2025
29.10
29.10
28.15
28.60
28.60
-0.53%
20,178
5.67
Oct 21, 2025
28.10
28.75
28.00
28.75
28.75
+1.13%
2,760
0.78
Oct 20, 2025
28.00
28.43
28.00
28.43
28.43
+3.92%
4,792
1.39
Oct 17, 2025
27.13
27.36
27.10
27.36
27.36
-3.29%
3,593
1.06
Oct 16, 2025
28.75
28.75
27.60
28.29
28.29
+1.03%
5,782
1.73
Oct 15, 2025
29.45
29.45
27.85
28.00
28.00
-4.02%
1,799
0.54
Oct 14, 2025
28.50
29.45
28.50
29.17
29.17
+1.65%
6,647
2.03
Oct 13, 2025
28.70
28.70
28.70
28.70
28.70
-0.35%
52
0.02
Oct 10, 2025
30.50
30.50
28.80
28.80
28.80
-4.59%
821
0.25
Rows: