Education
About Us
Working with TipRanks
Follow Us
Europris ASA (GB:0RAI)
LSE:0RAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
94.95
94.60
94.00
94.00
94.00
-0.21%
46,525
4.85
Dec 18, 2025
93.00
94.20
93.45
94.20
94.20
+1.18%
1,605
0.16
Dec 17, 2025
92.60
93.10
92.80
93.10
93.10
+0.43%
249
0.02
Dec 16, 2025
91.55
92.70
92.40
92.70
92.70
-0.32%
6,742
0.65
Dec 15, 2025
92.70
93.15
92.60
93.00
93.00
+0.22%
19,390
1.86
Dec 12, 2025
91.55
92.80
92.40
92.80
92.80
+1.09%
4,946
0.47
Dec 11, 2025
91.80
91.80
91.80
91.80
91.80
0.00%
0
0.00
Dec 10, 2025
93.60
92.10
91.60
91.80
91.80
-1.61%
4,897
0.45
Dec 09, 2025
91.55
93.60
91.30
93.30
93.30
+1.52%
5,127
0.46
Dec 08, 2025
91.65
91.90
91.80
91.90
91.90
+0.44%
261
0.02
Dec 05, 2025
91.25
91.50
91.10
91.50
91.50
-0.22%
2,251
0.18
Dec 04, 2025
91.15
91.70
91.30
91.70
91.70
+0.13%
157
0.01
Dec 03, 2025
92.50
91.59
91.20
91.59
91.58
-0.02%
2,238
0.17
Dec 02, 2025
90.75
92.20
91.60
91.60
91.60
+0.55%
1,890
0.14
Dec 01, 2025
90.35
91.10
90.30
91.10
91.10
+0.33%
10,230
0.75
Nov 28, 2025
91.15
91.05
90.60
90.80
90.80
-0.22%
1,297
0.10
Nov 27, 2025
90.55
91.20
90.70
91.00
91.00
+0.78%
3,669
0.27
Nov 26, 2025
89.60
90.70
89.75
90.30
90.30
+1.12%
1,949
0.14
Nov 25, 2025
87.75
89.30
88.45
89.30
89.30
+1.25%
1,030
0.07
Nov 24, 2025
87.85
88.20
87.10
88.20
88.20
+2.02%
64,804
4.94
Nov 21, 2025
85.40
87.50
85.50
86.45
86.45
+0.53%
1,311
0.10
Nov 20, 2025
85.30
86.40
85.40
86.00
86.00
+1.78%
2,649
0.19
Nov 19, 2025
85.20
84.90
84.50
84.50
84.50
-0.28%
1,198
0.09
Nov 18, 2025
85.90
85.10
84.40
84.74
84.74
-1.41%
957
0.07
Nov 17, 2025
86.75
86.00
85.85
85.95
85.95
-0.29%
342
0.02
Nov 14, 2025
86.65
86.50
86.00
86.20
86.20
-0.23%
65,335
4.68
Nov 13, 2025
86.65
86.50
86.20
86.40
86.40
+0.34%
24,817
1.83
Nov 12, 2025
86.85
86.75
86.00
86.11
86.10
-0.80%
2,547
0.18
Nov 11, 2025
86.95
86.85
86.00
86.80
86.80
+1.85%
1,596
0.11
Nov 10, 2025
83.85
86.55
84.50
85.23
85.23
+1.85%
2,932
0.21
Nov 07, 2025
83.75
83.90
83.60
83.68
83.68
-0.30%
1,923
0.14
Nov 06, 2025
84.80
84.17
83.50
83.93
83.93
-1.11%
14,036
1.00
Nov 05, 2025
84.40
85.20
84.20
84.87
84.87
+0.59%
2,227
0.15
Nov 04, 2025
85.30
85.00
83.90
84.37
84.37
-1.44%
1,598
0.11
Nov 03, 2025
87.25
87.50
85.60
85.60
85.60
-1.16%
63,674
4.51
Oct 31, 2025
89.30
89.50
86.30
86.61
86.61
-4.77%
27,352
2.00
Oct 30, 2025
95.25
96.80
90.60
90.94
90.94
-10.67%
14,359
1.03
Oct 29, 2025
102.45
102.60
101.80
101.80
101.80
-0.39%
194
0.01
Oct 28, 2025
103.50
104.00
102.00
102.20
102.20
-0.78%
21,988
1.60
Oct 27, 2025
102.30
103.00
102.20
103.00
103.00
+0.78%
2,572
0.18
Oct 24, 2025
102.90
102.60
101.60
102.20
102.20
0.00%
1,283
0.08
Oct 23, 2025
100.10
103.00
101.80
102.20
102.20
+3.13%
4,370
0.28
Oct 22, 2025
99.15
99.10
98.50
99.10
99.10
+0.71%
444
0.03
Oct 21, 2025
98.35
99.05
98.40
98.40
98.40
-0.20%
1,772
0.11
Oct 20, 2025
99.60
100.00
98.60
98.60
98.60
-0.80%
138
<0.01
Oct 17, 2025
99.95
99.40
98.20
99.40
99.40
-0.50%
4,887
0.30
Oct 16, 2025
99.60
99.90
98.70
99.90
99.90
+0.81%
20,537
1.21
Oct 15, 2025
98.40
99.50
98.50
99.10
99.10
+1.02%
27,069
1.57
Oct 14, 2025
98.15
98.90
97.50
98.10
98.10
-0.20%
9,873
0.55
Oct 13, 2025
98.15
98.30
97.00
98.30
98.30
-1.31%
24,404
1.35
Rows: