Education
About Us
Working with TipRanks
Follow Us
Europris ASA (GB:0RAI)
LSE:0RAI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
82.95
84.40
82.90
83.27
83.27
-0.39%
5,134
0.23
Jun 24, 2025
83.55
83.90
82.90
83.60
83.60
+0.01%
7,896
0.35
Jun 23, 2025
85.70
85.50
83.40
83.59
83.59
-3.37%
12,435
0.56
Jun 20, 2025
86.05
87.50
86.40
86.50
86.50
+0.82%
44,219
2.05
Jun 19, 2025
83.45
86.50
84.60
85.80
85.80
+4.66%
57,802
2.79
Jun 18, 2025
82.25
83.00
81.60
81.98
81.98
-0.75%
10,746
0.52
Jun 17, 2025
82.05
82.60
82.00
82.60
82.60
-0.12%
7,696
0.37
Jun 16, 2025
83.25
83.90
82.70
82.70
82.70
-1.25%
991
0.05
Jun 13, 2025
82.05
83.80
82.50
83.75
83.75
+0.72%
440
0.02
Jun 12, 2025
82.45
83.60
83.00
83.15
83.15
-0.38%
8,319
0.40
Jun 11, 2025
81.70
83.70
82.70
83.47
83.47
+3.10%
113,114
5.58
Jun 10, 2025
80.80
81.50
80.50
80.96
80.96
+0.71%
16,123
0.80
Jun 09, 2025
80.39
80.90
80.00
80.39
80.39
0.00%
0
0.00
Jun 06, 2025
79.65
80.90
80.00
80.39
80.39
+0.24%
31,483
1.60
Jun 05, 2025
81.20
81.20
79.50
80.20
80.20
-1.77%
1,104
0.06
Jun 04, 2025
80.90
82.70
81.10
81.64
81.64
-0.30%
4,238
0.22
Jun 03, 2025
79.45
82.50
79.40
81.89
81.89
+3.10%
52,823
2.79
Jun 02, 2025
79.85
80.60
79.35
79.43
79.43
-0.63%
3,566
0.19
May 30, 2025
80.30
80.90
79.20
79.94
79.94
-0.42%
40,355
2.20
May 29, 2025
80.28
80.30
79.50
80.28
80.28
0.00%
0
0.00
May 28, 2025
79.45
80.30
79.50
80.28
80.28
+1.19%
11,154
0.61
May 27, 2025
79.15
79.75
78.90
79.33
79.33
+0.45%
10,589
0.58
May 23, 2025
79.75
80.00
78.90
79.85
79.85
-0.68%
1,366
0.08
May 22, 2025
80.50
80.40
80.00
80.40
80.40
-0.73%
176
<0.01
May 21, 2025
80.40
81.40
80.30
80.99
80.99
+1.23%
1,786
0.10
May 20, 2025
79.15
80.30
79.60
80.01
80.01
+0.78%
4,188
0.22
May 19, 2025
80.00
80.20
79.30
79.38
79.38
-1.22%
2,332
0.12
May 16, 2025
80.40
80.80
80.20
80.36
80.36
-0.20%
23,042
1.19
May 15, 2025
79.85
81.20
80.30
80.53
80.53
-0.18%
27,245
1.43
May 14, 2025
80.80
81.10
80.30
80.67
80.67
+0.27%
12,377
0.65
May 13, 2025
80.20
80.70
79.90
80.45
80.45
-0.14%
63,639
3.51
May 12, 2025
81.60
80.57
80.10
80.57
80.57
-1.12%
980
0.05
May 09, 2025
81.60
81.80
80.80
81.48
81.48
+0.30%
8,357
0.46
May 08, 2025
81.60
81.50
80.90
81.24
81.24
+0.63%
1,271
0.07
May 07, 2025
79.55
81.50
80.00
80.73
80.73
+1.25%
401,477
34.28
May 06, 2025
79.85
80.30
79.74
79.74
79.74
-0.51%
2,437
0.21
May 02, 2025
77.30
78.50
77.00
77.68
77.68
+2.17%
12,595
1.09
May 01, 2025
76.03
76.60
76.03
76.03
76.03
0.00%
0
0.00
Apr 30, 2025
76.00
76.60
76.03
76.03
76.03
+1.44%
12,542
1.06
Apr 29, 2025
73.20
75.90
73.40
74.95
74.95
+2.25%
5,975
0.51
Apr 28, 2025
73.00
73.50
73.00
73.30
73.30
-0.05%
3,194
0.27
Apr 25, 2025
73.80
74.10
72.85
73.34
73.34
-0.23%
484
0.04
Apr 24, 2025
76.70
77.22
76.80
77.01
73.51
+5.60%
5,904
0.51
Apr 23, 2025
75.25
76.40
75.50
76.40
72.93
+6.51%
207,580
24.89
Apr 22, 2025
75.25
75.40
73.80
75.15
71.73
+4.58%
9,839
1.20
Apr 17, 2025
75.28
75.55
75.00
75.28
71.86
+4.76%
0
0.00
Apr 16, 2025
75.05
75.55
75.00
75.28
71.86
+5.04%
9,817
1.22
Apr 15, 2025
74.55
75.60
74.40
75.08
71.67
+5.67%
7,216
0.91
Apr 14, 2025
74.65
75.10
74.10
74.43
71.05
+2.90%
16,897
2.20
Apr 11, 2025
77.70
76.30
73.80
75.78
72.34
+3.90%
13,234
1.76
Rows: