Europris ASA (GB:0RAI)
LSE:0RAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
93.80
94.00
93.50
93.50
93.50
-0.53%
12,108
0.72
Apr 08, 2026
93.90
94.40
93.75
94.00
94.00
+1.19%
27,839
1.69
Apr 07, 2026
93.80
93.50
92.50
92.90
92.90
-0.75%
4,629
0.28
Apr 06, 2026
93.60
93.60
93.60
93.60
93.60
0.00%
0
0.00
Apr 03, 2026
93.60
93.60
93.60
93.60
93.60
0.00%
0
0.00
Apr 02, 2026
93.60
93.60
93.60
93.60
93.60
0.00%
0
0.00
Apr 01, 2026
92.60
93.70
92.20
93.60
93.60
+2.63%
2,881
0.17
Mar 31, 2026
89.00
91.20
89.60
91.20
91.20
+2.70%
3,555
0.22
Mar 30, 2026
87.85
88.80
87.90
88.80
88.80
+0.68%
438
0.03
Mar 27, 2026
89.40
88.60
87.60
88.20
88.20
-1.56%
9,310
0.57
Mar 26, 2026
87.15
89.70
87.40
89.60
89.60
+2.40%
3,184
0.19
Mar 25, 2026
88.60
89.00
87.10
87.50
87.50
-0.57%
13,637
0.85
Mar 24, 2026
88.40
88.90
87.85
88.00
88.00
-1.35%
9,994
0.63
Mar 23, 2026
86.25
89.30
86.10
89.20
89.20
+0.56%
1,562
0.10
Mar 20, 2026
89.90
89.30
88.20
88.70
88.70
+0.34%
27,450
1.71
Mar 19, 2026
88.90
89.50
88.40
88.40
88.40
-1.78%
111,970
7.67
Mar 18, 2026
90.85
91.50
90.00
90.00
90.00
-0.88%
15,690
1.04
Mar 17, 2026
90.75
91.20
90.15
90.80
90.80
-0.33%
11,443
0.77
Mar 16, 2026
90.95
91.20
90.70
91.10
91.10
+0.44%
4,603
0.31
Mar 13, 2026
88.50
91.25
89.30
90.70
90.70
+0.33%
9,662
0.65
Mar 12, 2026
88.60
90.80
88.90
90.40
90.40
+1.92%
16,825
1.13
Mar 11, 2026
88.40
88.95
88.20
88.70
88.70
-0.34%
2,722
0.18
Mar 10, 2026
88.80
89.30
88.70
89.00
89.00
+0.79%
2,624
0.18
Mar 09, 2026
88.50
88.90
88.10
88.30
88.30
-1.45%
1,949
0.13
Mar 06, 2026
90.75
91.60
89.50
89.60
89.60
-1.54%
37,408
2.60
Mar 05, 2026
90.95
91.40
90.60
91.00
91.00
+0.33%
21,472
1.53
Mar 04, 2026
89.20
91.30
89.30
90.70
90.70
+1.80%
1,956
0.14
Mar 03, 2026
90.55
89.90
88.90
89.10
89.10
-1.44%
173
0.01
Mar 02, 2026
90.55
91.20
90.00
90.40
90.40
-0.88%
51,728
3.90
Feb 27, 2026
90.35
91.40
90.10
91.20
91.20
+1.22%
3,556
0.27
Feb 26, 2026
90.35
90.70
89.40
90.10
90.10
-0.54%
324
0.02
Feb 25, 2026
90.05
90.90
90.00
90.59
90.59
+0.55%
19,568
1.49
Feb 24, 2026
89.90
90.10
88.70
90.10
90.10
+0.90%
14,239
1.10
Feb 23, 2026
88.50
89.40
88.50
89.30
89.30
+1.02%
27,991
2.23
Feb 20, 2026
88.90
88.70
88.40
88.40
88.40
-0.23%
27,033
2.23
Feb 19, 2026
88.40
88.90
88.30
88.60
88.60
0.00%
3,117
0.24
Feb 18, 2026
88.00
88.60
87.90
88.60
88.60
+0.80%
1,374
0.10
Feb 17, 2026
87.65
87.90
87.40
87.90
87.90
+1.38%
5,849
0.45
Feb 16, 2026
86.65
87.40
87.40
87.40
87.40
+0.81%
106
<0.01
Feb 13, 2026
86.95
86.80
85.90
86.70
86.70
-0.12%
8,146
0.63
Feb 12, 2026
87.35
86.90
86.10
86.80
86.80
-0.23%
1,237
0.10
Feb 11, 2026
87.55
87.70
86.70
87.00
87.00
-1.02%
7,598
0.55
Feb 10, 2026
87.75
88.40
87.50
87.90
87.90
+0.46%
9,827
0.70
Feb 09, 2026
87.25
88.00
87.30
87.50
87.50
+0.81%
2,590
0.18
Feb 06, 2026
85.60
86.80
85.40
86.80
86.80
+1.28%
450
0.03
Feb 05, 2026
84.40
86.10
83.90
85.70
85.70
+1.06%
11,631
0.83
Feb 04, 2026
85.50
85.00
84.80
84.80
84.80
-1.05%
291
0.02
Feb 03, 2026
86.95
86.95
85.70
85.70
85.70
-1.38%
2,479
0.17
Feb 02, 2026
87.55
88.10
86.60
86.90
86.90
-1.81%
29,583
2.15
Jan 30, 2026
88.30
90.30
88.30
88.50
88.50
+0.57%
2,286
0.17
Rows: