Europris ASA (GB:0RAI)
LSE:0RAI
Want to see GB:0RAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
91.85
92.95
92.10
92.30
92.30
+0.22%
13,414
0.86
May 20, 2026
92.00
92.60
92.00
92.10
92.10
+0.11%
606
0.04
May 19, 2026
90.45
92.20
91.80
92.00
92.00
+1.55%
497
0.03
May 18, 2026
90.45
90.60
89.60
90.60
90.60
+0.22%
14,194
0.89
May 15, 2026
93.00
91.00
90.40
90.40
90.40
-0.33%
14,156
0.90
May 14, 2026
90.70
90.70
90.70
90.70
90.70
0.00%
0
0.00
May 13, 2026
90.55
90.70
89.90
90.70
90.70
+0.78%
71,750
4.86
May 12, 2026
91.25
91.10
90.00
90.00
90.00
-1.42%
34,235
2.40
May 11, 2026
93.00
92.20
91.20
91.30
91.30
-1.62%
14,649
1.04
May 08, 2026
95.15
94.90
92.80
92.80
92.80
-2.37%
9,665
0.68
May 07, 2026
94.65
95.40
94.95
95.05
95.05
+0.16%
23,758
1.72
May 06, 2026
92.70
94.90
93.00
94.90
94.90
+2.71%
574
0.04
May 05, 2026
92.40
93.20
92.40
92.40
92.40
-0.86%
782
0.06
May 04, 2026
94.20
94.40
93.20
93.20
93.20
-1.48%
1,783
0.13
May 01, 2026
94.60
94.60
93.20
94.60
94.60
0.00%
0
0.00
Apr 30, 2026
94.35
94.60
93.20
94.60
94.60
-0.96%
13,818
0.97
Apr 29, 2026
99.75
99.50
98.20
99.27
95.52
-0.38%
900
0.06
Apr 28, 2026
100.15
100.80
99.40
99.65
95.89
-1.13%
17,533
1.18
Apr 27, 2026
98.35
102.20
98.00
100.79
96.98
+2.59%
56,330
3.89
Apr 24, 2026
98.60
98.85
98.25
98.25
94.54
-2.04%
71,234
4.37
Apr 23, 2026
98.20
101.20
98.00
100.29
96.51
+4.91%
109,665
6.90
Apr 22, 2026
95.65
95.65
94.60
95.60
91.99
+0.31%
1,740
0.11
Apr 21, 2026
95.45
95.70
94.80
95.30
91.70
+1.02%
1,817
0.11
Apr 20, 2026
93.00
95.20
93.80
94.34
90.78
+1.33%
4,196
0.25
Apr 17, 2026
92.00
93.80
92.90
93.10
89.58
+0.75%
6,033
0.36
Apr 16, 2026
92.20
92.80
91.90
92.40
88.91
-0.10%
2,739
0.16
Apr 15, 2026
93.30
93.40
92.20
92.50
89.01
-0.54%
2,091
0.12
Apr 14, 2026
93.00
93.00
93.00
93.00
89.49
0.00%
0
0.00
Apr 13, 2026
94.35
94.20
93.00
93.00
89.49
-1.06%
38,938
2.37
Apr 10, 2026
93.60
94.10
94.00
94.00
90.45
+0.53%
430
0.03
Apr 09, 2026
93.80
94.00
93.50
93.50
89.97
-0.53%
12,108
0.72
Apr 08, 2026
93.90
94.40
93.75
94.00
90.45
+1.19%
27,839
1.69
Apr 07, 2026
93.80
93.50
92.50
92.90
89.39
-0.75%
4,629
0.28
Apr 06, 2026
93.60
93.60
93.60
93.60
90.06
0.00%
0
0.00
Apr 03, 2026
93.60
93.60
93.60
93.60
90.06
0.00%
0
0.00
Apr 02, 2026
93.60
93.60
93.60
93.60
90.06
0.00%
0
0.00
Apr 01, 2026
92.60
93.70
92.20
93.60
90.06
+2.63%
2,881
0.17
Mar 31, 2026
89.00
91.20
89.60
91.20
87.75
+2.70%
3,555
0.22
Mar 30, 2026
87.85
88.80
87.90
88.80
85.45
+0.68%
438
0.03
Mar 27, 2026
89.40
88.60
87.60
88.20
84.87
-1.56%
9,310
0.57
Mar 26, 2026
87.15
89.70
87.40
89.60
86.22
+2.40%
3,184
0.19
Mar 25, 2026
88.60
89.00
87.10
87.50
84.19
-0.57%
13,637
0.85
Mar 24, 2026
88.40
88.90
87.85
88.00
84.68
-1.35%
9,994
0.63
Mar 23, 2026
86.25
89.30
86.10
89.20
85.83
+0.56%
1,562
0.10
Mar 20, 2026
89.90
89.30
88.20
88.70
85.35
+0.34%
27,450
1.71
Mar 19, 2026
88.90
89.50
88.40
88.40
85.06
-1.78%
111,970
7.67
Mar 18, 2026
90.85
91.50
90.00
90.00
86.60
-0.88%
15,690
1.04
Mar 17, 2026
90.75
91.20
90.15
90.80
87.37
-0.33%
11,443
0.77
Mar 16, 2026
90.95
91.20
90.70
91.10
87.66
+0.44%
4,603
0.31
Mar 13, 2026
88.50
91.25
89.30
90.70
87.27
+0.33%
9,662
0.65
Rows: