Education
About Us
Working with TipRanks
Follow Us
Europris ASA (GB:0RAI)
LSE:0RAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
92.10
92.20
90.50
90.50
90.50
-2.16%
501
0.05
Jan 13, 2026
93.00
92.90
91.70
92.50
92.50
-1.07%
40,244
4.22
Jan 12, 2026
93.30
93.70
93.05
93.50
93.50
+0.21%
2,773
0.29
Jan 09, 2026
92.70
93.70
92.40
93.30
93.30
+0.21%
1,033
0.11
Jan 08, 2026
93.30
93.30
92.50
93.10
93.10
+0.11%
2,768
0.29
Jan 07, 2026
92.70
93.00
92.20
93.00
93.00
-0.11%
6,849
0.71
Jan 06, 2026
93.00
93.80
93.10
93.10
93.10
+1.09%
551
0.06
Jan 05, 2026
92.80
92.10
92.10
92.10
92.10
-0.49%
146
0.01
Jan 02, 2026
93.60
93.10
92.30
92.55
92.55
-3.69%
724
0.07
Dec 31, 2025
96.10
96.10
96.10
96.10
96.10
0.00%
0
0.00
Dec 30, 2025
95.35
96.10
95.30
96.10
96.10
+0.84%
3,172
0.31
Dec 29, 2025
93.60
95.40
93.50
95.30
95.30
+1.71%
1,151
0.11
Dec 24, 2025
93.70
93.70
93.70
93.70
93.70
0.00%
0
0.00
Dec 23, 2025
93.70
93.80
92.90
93.70
93.70
-0.11%
31,744
3.21
Dec 22, 2025
94.45
94.25
93.70
93.80
93.80
-0.21%
22,483
2.18
Dec 19, 2025
94.95
94.60
94.00
94.00
94.00
-0.21%
46,525
4.85
Dec 18, 2025
93.00
94.20
93.45
94.20
94.20
+1.18%
1,605
0.16
Dec 17, 2025
92.60
93.10
92.80
93.10
93.10
+0.43%
249
0.02
Dec 16, 2025
91.55
92.70
92.40
92.70
92.70
-0.32%
6,742
0.65
Dec 15, 2025
92.70
93.15
92.60
93.00
93.00
+0.22%
19,390
1.86
Dec 12, 2025
91.55
92.80
92.40
92.80
92.80
+1.09%
4,946
0.47
Dec 11, 2025
91.80
91.80
91.80
91.80
91.80
0.00%
0
0.00
Dec 10, 2025
93.60
92.10
91.60
91.80
91.80
-1.61%
4,897
0.45
Dec 09, 2025
91.55
93.60
91.30
93.30
93.30
+1.52%
5,127
0.46
Dec 08, 2025
91.65
91.90
91.80
91.90
91.90
+0.44%
261
0.02
Dec 05, 2025
91.25
91.50
91.10
91.50
91.50
-0.22%
2,251
0.18
Dec 04, 2025
91.15
91.70
91.30
91.70
91.70
+0.13%
157
0.01
Dec 03, 2025
92.50
91.59
91.20
91.59
91.58
-0.02%
2,238
0.17
Dec 02, 2025
90.75
92.20
91.60
91.60
91.60
+0.55%
1,890
0.14
Dec 01, 2025
90.35
91.10
90.30
91.10
91.10
+0.33%
10,230
0.75
Nov 28, 2025
91.15
91.05
90.60
90.80
90.80
-0.22%
1,297
0.10
Nov 27, 2025
90.55
91.20
90.70
91.00
91.00
+0.78%
3,669
0.27
Nov 26, 2025
89.60
90.70
89.75
90.30
90.30
+1.12%
1,949
0.14
Nov 25, 2025
87.75
89.30
88.45
89.30
89.30
+1.25%
1,030
0.07
Nov 24, 2025
87.85
88.20
87.10
88.20
88.20
+2.02%
64,804
4.94
Nov 21, 2025
85.40
87.50
85.50
86.45
86.45
+0.53%
1,311
0.10
Nov 20, 2025
85.30
86.40
85.40
86.00
86.00
+1.78%
2,649
0.19
Nov 19, 2025
85.20
84.90
84.50
84.50
84.50
-0.28%
1,198
0.09
Nov 18, 2025
85.90
85.10
84.40
84.74
84.74
-1.41%
957
0.07
Nov 17, 2025
86.75
86.00
85.85
85.95
85.95
-0.29%
342
0.02
Nov 14, 2025
86.65
86.50
86.00
86.20
86.20
-0.23%
65,335
4.68
Nov 13, 2025
86.65
86.50
86.20
86.40
86.40
+0.34%
24,817
1.83
Nov 12, 2025
86.85
86.75
86.00
86.11
86.10
-0.80%
2,547
0.18
Nov 11, 2025
86.95
86.85
86.00
86.80
86.80
+1.85%
1,596
0.11
Nov 10, 2025
83.85
86.55
84.50
85.23
85.23
+1.85%
2,932
0.21
Nov 07, 2025
83.75
83.90
83.60
83.68
83.68
-0.30%
1,923
0.14
Nov 06, 2025
84.80
84.17
83.50
83.93
83.93
-1.11%
14,036
1.00
Nov 05, 2025
84.40
85.20
84.20
84.87
84.87
+0.59%
2,227
0.15
Nov 04, 2025
85.30
85.00
83.90
84.37
84.37
-1.44%
1,598
0.11
Nov 03, 2025
87.25
87.50
85.60
85.60
85.60
-1.16%
63,674
4.51
Rows: