ABIONYX Pharma SA (GB:0RAG)
LSE:0RAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.56
3.63
3.56
3.63
3.63
+1.26%
69
0.09
Apr 09, 2026
3.60
3.65
3.56
3.58
3.58
-0.83%
63
0.09
Apr 08, 2026
3.60
3.70
3.60
3.61
3.61
+4.18%
334
0.46
Apr 07, 2026
3.69
3.70
3.47
3.47
3.47
-4.55%
800
1.12
Apr 06, 2026
3.63
3.70
3.60
3.63
3.63
0.00%
0
0.00
Apr 03, 2026
3.63
3.70
3.60
3.63
3.63
0.00%
0
0.00
Apr 02, 2026
3.63
3.70
3.60
3.63
3.63
-0.14%
22
0.03
Apr 01, 2026
3.74
3.78
3.64
3.64
3.64
+1.25%
1,904
2.53
Mar 31, 2026
3.79
3.79
3.59
3.59
3.59
-3.10%
3,023
4.28
Mar 30, 2026
3.97
4.12
3.67
3.71
3.71
+0.54%
9,432
16.00
Mar 27, 2026
3.23
3.90
3.23
3.69
3.69
+24.07%
15,417
42.56
Mar 26, 2026
3.14
3.14
2.96
2.97
2.97
-4.96%
197
0.55
Mar 25, 2026
3.13
3.13
3.13
3.13
3.13
+0.97%
100
0.28
Mar 24, 2026
3.21
3.25
3.10
3.10
3.10
-4.48%
22
0.06
Mar 23, 2026
3.02
3.24
3.02
3.24
3.24
+1.09%
725
2.10
Mar 20, 2026
3.19
3.21
3.19
3.21
3.21
+0.47%
31
0.09
Mar 19, 2026
3.30
3.30
3.16
3.19
3.19
-5.06%
188
0.54
Mar 18, 2026
3.36
3.36
3.36
3.36
3.36
-0.30%
7
0.02
Mar 17, 2026
3.27
3.37
3.27
3.37
3.37
+4.17%
184
0.53
Mar 16, 2026
3.24
3.33
3.22
3.24
3.24
0.00%
0
0.00
Mar 13, 2026
3.33
3.33
3.22
3.24
3.24
-3.72%
97
0.25
Mar 12, 2026
3.36
3.36
3.36
3.36
3.36
+1.05%
30
0.08
Mar 11, 2026
3.33
3.33
3.33
3.33
3.33
-4.18%
30
0.08
Mar 10, 2026
3.30
3.47
3.30
3.47
3.47
+6.61%
352
0.92
Mar 09, 2026
3.23
3.26
3.23
3.26
3.26
-0.15%
63
0.16
Mar 06, 2026
3.26
3.34
3.26
3.26
3.26
0.00%
0
0.00
Mar 05, 2026
3.34
3.34
3.26
3.26
3.26
+1.56%
402
1.05
Mar 04, 2026
3.21
3.21
3.21
3.21
3.21
-1.38%
2
<0.01
Mar 03, 2026
3.26
3.26
3.26
3.26
3.26
-3.84%
22
0.06
Mar 02, 2026
3.24
3.39
3.24
3.39
3.39
-0.73%
148
0.38
Feb 27, 2026
3.41
3.41
3.41
3.41
3.41
+4.12%
1,029
2.72
Feb 26, 2026
3.28
3.28
3.28
3.28
3.28
-2.24%
25
0.07
Feb 25, 2026
3.35
3.35
3.32
3.35
3.35
0.00%
0
0.00
Feb 24, 2026
3.35
3.35
3.32
3.35
3.35
+4.69%
17
0.04
Feb 23, 2026
3.32
3.32
3.20
3.20
3.20
-5.04%
429
1.13
Feb 20, 2026
3.41
3.41
3.32
3.37
3.37
-2.46%
353
0.94
Feb 19, 2026
3.47
3.48
3.46
3.46
3.46
+1.17%
47
0.13
Feb 18, 2026
3.50
3.50
3.42
3.42
3.42
-2.29%
43
0.11
Feb 17, 2026
3.43
3.50
3.43
3.50
3.50
-3.19%
9
0.02
Feb 16, 2026
3.62
3.62
3.40
3.42
3.42
-5.26%
142
0.34
Feb 13, 2026
3.61
3.61
3.61
3.61
3.61
+1.40%
126
0.31
Feb 12, 2026
3.60
3.60
3.56
3.56
3.56
0.00%
37
0.09
Feb 11, 2026
3.68
3.68
3.56
3.56
3.56
-4.56%
202
0.25
Feb 10, 2026
3.73
3.73
3.70
3.73
3.73
+1.63%
29
0.04
Feb 09, 2026
3.67
3.67
3.67
3.67
3.67
-0.27%
2
<0.01
Feb 06, 2026
3.65
3.69
3.61
3.68
3.68
-1.21%
324
0.38
Feb 05, 2026
3.63
3.73
3.61
3.73
3.73
-1.97%
4,034
4.71
Feb 04, 2026
3.80
3.98
3.80
3.80
3.80
0.00%
0
0.00
Feb 03, 2026
3.87
3.98
3.80
3.80
3.80
-1.30%
156
0.16
Feb 02, 2026
3.77
3.85
3.77
3.85
3.85
+2.94%
354
0.33
Rows: