Education
About Us
Working with TipRanks
Follow Us
Granges AB (GB:0R9X)
LSE:0R9X
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
142.45
142.60
137.80
138.50
138.50
-1.56%
806
0.04
Mar 19, 2026
144.80
142.95
140.70
140.70
140.70
-4.09%
648
0.03
Mar 18, 2026
148.50
150.00
146.50
146.70
146.70
-0.47%
5,410
0.27
Mar 17, 2026
151.15
150.30
147.40
147.40
147.40
-2.58%
2,632
0.13
Mar 16, 2026
150.55
152.00
149.80
151.30
151.30
-0.53%
26,496
1.33
Mar 13, 2026
155.75
153.30
150.80
152.10
152.10
-0.85%
27,576
1.37
Mar 12, 2026
154.55
155.00
152.90
153.40
153.40
+1.59%
35,230
1.80
Mar 11, 2026
151.15
154.10
151.00
151.00
151.00
-1.57%
3,379
0.17
Mar 10, 2026
151.45
154.10
153.10
153.42
153.42
+2.86%
32,849
1.71
Mar 09, 2026
149.50
150.15
147.70
149.16
149.16
-3.15%
3,584
0.19
Mar 06, 2026
157.30
155.60
153.60
154.00
154.00
-0.84%
169
<0.01
Mar 05, 2026
155.55
157.30
155.20
155.30
155.30
-0.77%
3,081
0.15
Mar 04, 2026
153.50
157.10
152.00
156.50
156.50
+2.51%
3,621
0.18
Mar 03, 2026
157.40
155.00
151.10
152.67
152.67
-3.82%
11,482
0.56
Mar 02, 2026
157.70
160.00
156.65
158.72
158.72
-0.80%
7,313
0.36
Feb 27, 2026
159.15
161.10
159.30
160.00
160.00
+1.14%
3,877
0.19
Feb 26, 2026
158.45
159.00
157.30
158.20
158.20
+0.03%
17,694
0.82
Feb 25, 2026
158.45
158.80
156.70
158.15
158.15
+0.16%
8,590
0.39
Feb 24, 2026
155.65
159.40
154.40
157.91
157.91
+1.74%
6,039
0.28
Feb 23, 2026
154.25
155.90
154.50
155.20
155.20
+2.04%
5,529
0.25
Feb 20, 2026
152.30
154.80
151.40
152.10
152.10
+0.72%
18,082
0.81
Feb 19, 2026
152.30
152.70
149.70
151.01
151.01
+0.95%
50,915
2.31
Feb 18, 2026
150.05
151.60
148.50
149.59
149.59
-1.79%
814
0.04
Feb 17, 2026
154.05
154.75
149.30
152.31
152.31
-2.26%
4,362
0.20
Feb 16, 2026
158.45
156.00
153.20
154.34
154.34
-0.96%
5,960
0.27
Feb 13, 2026
158.75
157.70
154.80
155.83
155.83
-2.59%
92,237
4.42
Feb 12, 2026
163.25
161.60
157.90
159.97
159.97
-1.35%
11,463
0.55
Feb 11, 2026
163.15
163.00
160.70
162.16
162.16
+0.72%
20,992
1.03
Feb 10, 2026
159.85
162.60
159.20
160.99
160.99
+1.38%
23,048
1.15
Feb 09, 2026
157.90
159.70
156.80
158.80
158.80
+3.05%
50,737
2.25
Feb 06, 2026
155.85
157.35
153.50
154.10
154.10
-0.84%
4,217
0.19
Feb 05, 2026
154.55
156.35
149.00
155.40
155.40
+0.45%
12,677
0.56
Feb 04, 2026
153.10
155.10
152.45
154.70
154.70
+4.10%
7,227
0.32
Feb 03, 2026
149.40
153.30
148.60
148.60
148.60
+0.72%
43,500
1.97
Feb 02, 2026
148.40
149.00
146.09
147.55
147.55
+2.64%
4,682
0.21
Jan 30, 2026
147.85
149.70
142.50
143.74
143.74
-8.40%
52,626
2.46
Jan 29, 2026
161.70
161.20
151.30
156.93
156.93
+2.70%
22,136
1.05
Jan 28, 2026
153.00
153.40
152.00
152.80
152.80
+0.26%
17,265
0.82
Jan 27, 2026
152.90
152.80
151.80
152.40
152.40
+0.30%
51,202
2.54
Jan 26, 2026
150.65
152.30
150.40
151.94
151.94
+1.28%
10,530
0.52
Jan 23, 2026
150.35
150.20
149.88
150.02
150.02
+0.79%
28,857
1.47
Jan 22, 2026
147.45
149.40
147.10
148.85
148.85
+1.46%
7,284
0.37
Jan 21, 2026
146.45
148.20
145.80
146.70
146.70
+0.38%
1,685
0.08
Jan 20, 2026
146.65
146.90
144.30
146.15
146.15
-0.47%
6,016
0.30
Jan 19, 2026
145.30
149.25
144.30
146.83
146.83
-2.92%
6,805
0.34
Jan 16, 2026
153.40
152.60
149.10
151.25
151.25
-0.65%
2,973
0.15
Jan 15, 2026
152.50
153.30
151.50
152.25
152.25
+0.29%
5,263
0.27
Jan 14, 2026
152.20
152.60
151.80
151.80
151.80
-0.26%
5,732
0.29
Jan 13, 2026
153.70
153.35
150.60
152.19
152.19
-1.22%
26,434
1.37
Jan 12, 2026
154.95
155.05
153.50
154.07
154.07
-0.52%
25,243
1.32
Rows: