Education
About Us
Working with TipRanks
Follow Us
Granges AB (GB:0R9X)
LSE:0R9X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
110.35
108.90
106.50
107.73
107.73
-2.74%
4,173
0.54
Apr 17, 2025
112.20
112.30
109.75
110.77
110.77
-0.21%
5,073
0.66
Apr 16, 2025
113.00
112.30
109.30
111.00
111.00
-2.46%
1,687
0.22
Apr 15, 2025
112.50
114.00
112.90
113.80
113.80
+2.05%
9,869
1.31
Apr 14, 2025
111.35
112.40
110.80
111.52
111.52
+1.75%
2,352
0.31
Apr 11, 2025
110.15
109.80
106.50
109.60
109.60
+0.18%
8,199
1.09
Apr 10, 2025
115.15
113.40
108.50
109.40
109.40
+4.44%
10,549
1.44
Apr 09, 2025
103.35
105.70
103.10
104.75
104.75
-1.92%
14,456
2.02
Apr 08, 2025
108.20
108.20
106.24
106.80
106.80
+0.96%
9,066
1.29
Apr 07, 2025
104.30
107.10
104.40
105.78
105.78
-7.41%
9,788
1.42
Apr 04, 2025
116.40
116.10
110.20
114.25
114.25
-3.01%
15,698
2.36
Apr 03, 2025
113.20
118.80
117.60
117.80
117.80
-0.08%
3,495
0.53
Apr 02, 2025
121.60
118.20
116.40
117.90
117.90
-3.12%
4,602
0.70
Apr 01, 2025
114.55
121.70
114.30
121.70
121.70
+6.75%
14,459
2.28
Mar 31, 2025
115.35
114.00
112.60
114.00
114.00
-1.04%
7,206
1.16
Mar 28, 2025
117.30
118.10
115.20
115.20
115.20
-2.04%
701
0.11
Mar 27, 2025
120.30
120.90
117.50
117.60
117.60
-5.01%
11,397
1.88
Mar 26, 2025
130.75
128.30
123.80
123.80
123.80
-4.99%
493
0.08
Mar 25, 2025
129.60
130.90
128.50
130.30
130.30
+1.80%
2,550
0.42
Mar 24, 2025
129.50
130.70
127.90
128.00
128.00
-1.46%
384
0.06
Mar 21, 2025
133.30
131.00
129.60
129.90
129.90
-4.56%
1,855
0.31
Mar 20, 2025
137.60
137.00
132.60
136.10
136.10
-1.02%
8,611
1.47
Mar 19, 2025
142.25
140.30
137.10
137.50
137.50
-3.51%
349
0.06
Mar 18, 2025
139.55
142.50
140.70
142.50
142.50
+2.74%
694
0.12
Mar 17, 2025
139.65
140.20
137.40
138.70
138.70
-0.36%
3,827
0.65
Mar 14, 2025
136.20
140.30
137.50
139.20
139.20
+2.96%
7,373
1.27
Mar 13, 2025
134.15
135.40
134.60
135.20
135.20
+0.90%
1,045
0.18
Mar 12, 2025
133.70
134.30
133.10
134.00
134.00
-0.14%
5,113
0.90
Mar 11, 2025
136.40
137.70
133.20
134.19
134.19
-2.55%
912
0.16
Mar 10, 2025
138.55
138.70
137.50
137.70
137.70
-0.22%
3,181
0.56
Mar 07, 2025
138.95
138.10
137.30
138.00
138.00
-0.36%
445
0.08
Mar 06, 2025
139.55
139.80
137.70
138.50
138.50
+0.14%
1,711
0.30
Mar 05, 2025
136.20
138.30
137.50
138.30
138.30
+2.52%
287
0.05
Mar 04, 2025
137.20
136.80
134.80
134.90
134.90
-1.39%
1,605
0.28
Mar 03, 2025
137.40
138.10
136.80
136.80
136.80
+0.15%
354
0.06
Feb 28, 2025
134.85
138.10
134.30
136.60
136.60
+0.66%
9,140
1.65
Feb 27, 2025
138.25
138.10
135.70
135.70
135.70
-1.47%
390
0.07
Feb 26, 2025
137.30
140.00
137.40
137.73
137.72
-0.44%
1,123
0.20
Feb 25, 2025
138.25
141.60
136.60
138.33
138.33
-0.62%
4,682
0.85
Feb 24, 2025
134.95
139.20
136.80
139.20
139.20
+2.58%
1,259
0.23
Feb 21, 2025
135.55
136.00
133.80
135.70
135.70
+0.52%
8,584
0.01
Feb 20, 2025
133.60
135.90
133.40
135.00
135.00
+1.12%
18,659
0.02
Feb 19, 2025
135.45
136.40
133.20
133.50
133.50
-1.18%
7,179
<0.01
Feb 18, 2025
135.35
136.20
134.10
135.10
135.10
+0.22%
999
<0.01
Feb 17, 2025
132.20
135.40
132.60
134.80
134.80
+1.13%
569
<0.01
Feb 14, 2025
132.60
133.30
132.10
133.30
133.30
+0.30%
848
<0.01
Feb 13, 2025
134.35
133.40
132.40
132.90
132.90
-1.04%
558
<0.01
Feb 12, 2025
132.40
134.30
131.30
134.30
134.30
+1.28%
206,225
0.25
Feb 11, 2025
132.80
132.60
130.60
132.60
132.60
-0.30%
8,106
<0.01
Feb 10, 2025
137.40
138.70
132.20
133.00
133.00
-3.48%
6,509
<0.01
Rows: