Education
About Us
Working with TipRanks
Follow Us
Granges AB (GB:0R9X)
LSE:0R9X
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
135.55
136.25
134.00
134.40
134.40
-0.44%
538
0.03
Dec 11, 2025
135.45
135.00
134.60
135.00
135.00
+0.37%
8,966
0.47
Dec 10, 2025
136.00
136.20
134.50
134.50
134.50
-0.60%
7,555
0.32
Dec 09, 2025
136.60
137.10
135.20
135.31
135.31
-1.23%
60,723
2.69
Dec 08, 2025
139.75
138.15
136.60
137.00
137.00
-1.72%
10,283
0.45
Dec 05, 2025
141.00
141.30
139.40
139.40
139.40
-1.20%
2,424
0.11
Dec 04, 2025
139.75
141.30
140.20
141.10
141.10
+1.77%
17,536
0.77
Dec 03, 2025
140.60
142.20
138.65
138.65
138.65
-1.03%
1,445
0.06
Dec 02, 2025
139.85
140.85
139.15
140.10
140.10
+0.07%
12,808
0.57
Dec 01, 2025
139.15
140.25
137.75
140.00
140.00
+0.94%
85,173
4.03
Nov 28, 2025
139.45
139.55
138.30
138.70
138.70
-0.79%
27,996
1.35
Nov 27, 2025
139.35
139.80
138.70
139.80
139.80
+0.72%
7,129
0.35
Nov 26, 2025
140.20
139.25
138.20
138.80
138.80
-0.18%
18,836
0.93
Nov 25, 2025
137.50
140.30
137.00
139.05
139.05
+1.64%
33,165
1.67
Nov 24, 2025
133.90
136.80
135.05
136.80
136.80
+2.86%
34,329
1.77
Nov 21, 2025
132.00
133.00
131.90
133.00
133.00
-0.67%
1,518
0.08
Nov 20, 2025
135.45
134.10
132.70
133.90
133.90
-0.22%
15,859
0.81
Nov 19, 2025
133.20
134.70
132.60
134.20
134.20
+1.21%
2,536
0.13
Nov 18, 2025
134.45
133.90
132.30
132.60
132.60
-2.00%
10,344
0.53
Nov 17, 2025
139.05
137.30
135.30
135.30
135.30
-1.67%
306
0.02
Nov 14, 2025
139.25
139.50
136.40
137.60
137.60
-2.27%
1,441
0.07
Nov 13, 2025
139.45
141.30
140.20
140.80
140.80
+1.01%
5,411
0.28
Nov 12, 2025
139.75
141.85
139.60
140.99
139.39
+2.13%
202,857
12.44
Nov 11, 2025
139.75
140.00
139.00
139.63
138.05
+1.34%
9,790
0.61
Nov 10, 2025
139.85
139.38
138.70
139.38
137.79
+2.22%
3,507
0.22
Nov 07, 2025
137.00
138.30
136.60
137.91
136.34
+1.56%
18,475
1.16
Nov 06, 2025
137.40
137.80
136.40
137.35
135.79
+0.70%
7,861
0.49
Nov 05, 2025
138.55
138.15
137.60
137.97
136.40
+1.32%
6,367
0.40
Nov 04, 2025
137.90
139.00
135.55
137.74
136.17
+0.22%
7,249
0.46
Nov 03, 2025
139.05
140.40
138.70
139.01
137.43
+1.16%
6,084
0.39
Oct 31, 2025
139.85
139.50
138.30
139.00
137.42
+0.18%
8,172
0.52
Oct 30, 2025
141.70
141.60
139.75
140.34
138.75
+0.36%
1,719
0.11
Oct 29, 2025
141.60
142.50
140.50
141.44
139.84
+1.56%
2,812
0.18
Oct 28, 2025
139.65
141.80
138.90
140.87
139.27
+1.94%
3,703
0.24
Oct 27, 2025
138.45
141.70
137.80
139.77
138.18
+2.42%
6,276
0.40
Oct 24, 2025
134.85
138.70
136.50
138.03
136.47
+6.17%
13,321
0.86
Oct 23, 2025
123.45
132.90
131.40
131.51
130.01
+8.97%
3,076
0.20
Oct 22, 2025
120.80
122.30
120.00
122.07
120.68
+2.80%
5,936
0.36
Oct 21, 2025
121.00
120.75
120.10
120.10
118.74
+0.48%
418
0.02
Oct 20, 2025
120.60
120.90
119.50
120.90
119.53
+1.72%
5,792
0.33
Oct 17, 2025
118.35
120.22
119.10
120.22
118.86
+2.71%
648
0.04
Oct 16, 2025
119.05
120.70
117.80
118.39
117.05
+1.25%
4,533
0.26
Oct 15, 2025
119.15
119.10
117.70
118.27
116.93
+0.44%
10,693
0.61
Oct 14, 2025
119.45
119.10
118.10
119.10
117.75
+1.66%
8,192
0.47
Oct 13, 2025
118.25
118.50
118.50
118.50
117.16
+1.06%
40
<0.01
Oct 10, 2025
120.30
120.90
118.60
118.60
117.25
-0.28%
15,354
0.88
Oct 09, 2025
121.40
121.60
120.00
120.30
118.93
+0.48%
22,967
1.34
Oct 08, 2025
119.05
121.10
119.30
121.10
119.72
+2.85%
24,727
1.47
Oct 07, 2025
118.85
119.40
118.30
119.10
117.75
+0.89%
3,278
0.20
Oct 06, 2025
119.55
120.00
119.20
119.40
118.04
+0.89%
27,041
1.65
Rows: