PayPal Holdings (GB:0R9U)
LSE:0R9U
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.00
46.30
45.56
46.14
46.14
+2.72%
74,364
0.39
Apr 07, 2026
45.33
45.72
44.60
44.92
44.92
-0.53%
65,048
0.34
Apr 06, 2026
45.16
45.16
45.16
45.16
45.16
0.00%
0
0.00
Apr 03, 2026
45.16
45.16
45.16
45.16
45.16
0.00%
0
0.00
Apr 02, 2026
44.04
45.35
43.52
45.16
45.16
+0.94%
102,366
0.52
Apr 01, 2026
45.40
45.65
44.01
44.74
44.74
-1.17%
48,770
0.25
Mar 31, 2026
44.66
45.77
44.28
45.27
45.27
+1.64%
68,419
0.35
Mar 30, 2026
43.40
45.02
43.06
44.54
44.54
+1.61%
83,532
0.42
Mar 27, 2026
45.38
45.49
43.72
43.84
43.84
-2.61%
76,087
0.39
Mar 26, 2026
44.67
45.97
43.37
45.01
45.01
+0.33%
91,363
0.46
Mar 25, 2026
44.52
45.95
44.14
44.86
44.86
+1.26%
60,935
0.31
Mar 24, 2026
45.21
45.67
43.12
44.30
44.30
-2.96%
76,911
0.39
Mar 23, 2026
43.97
45.73
42.80
45.65
45.65
+4.58%
79,028
0.41
Mar 20, 2026
44.25
45.55
43.46
43.65
43.65
-2.24%
109,631
0.57
Mar 19, 2026
44.69
44.80
43.55
44.65
44.65
-0.11%
860,582
4.74
Mar 18, 2026
46.56
46.63
44.63
44.70
44.70
-3.68%
91,670
0.51
Mar 17, 2026
45.28
46.98
45.12
46.41
46.41
+1.98%
109,415
0.60
Mar 16, 2026
45.06
45.88
44.50
45.51
45.51
+1.48%
83,758
0.46
Mar 13, 2026
44.50
45.25
43.80
44.85
44.85
+0.48%
50,724
0.28
Mar 12, 2026
45.16
46.05
43.81
44.63
44.63
-1.70%
71,726
0.39
Mar 11, 2026
45.01
46.11
44.50
45.40
45.40
+0.69%
64,361
0.35
Mar 10, 2026
46.06
46.62
44.83
45.09
45.09
-1.01%
97,359
0.53
Mar 09, 2026
45.87
46.60
44.98
45.55
45.55
-2.82%
174,320
0.96
Mar 06, 2026
47.60
47.90
46.39
46.87
46.87
-1.66%
85,000
0.47
Mar 05, 2026
46.70
47.92
46.13
47.66
47.66
+1.12%
119,240
0.66
Mar 04, 2026
45.98
47.33
45.85
47.13
47.13
+1.20%
122,257
0.68
Mar 03, 2026
45.01
46.96
43.80
46.57
46.57
+2.33%
171,331
0.95
Mar 02, 2026
45.39
45.94
44.36
45.65
45.51
+0.05%
149,540
0.83
Feb 27, 2026
45.90
46.41
45.62
45.63
45.49
+1.99%
213,504
1.20
Feb 26, 2026
47.21
47.73
44.50
44.74
44.60
-5.13%
336,562
1.95
Feb 25, 2026
47.04
48.49
46.46
47.16
47.02
+6.32%
341,582
2.03
Feb 24, 2026
44.32
44.43
43.03
44.36
44.22
+0.70%
155,039
0.93
Feb 23, 2026
41.30
45.68
40.53
44.05
43.91
+4.95%
380,892
2.36
Feb 20, 2026
41.65
42.80
41.31
41.97
41.84
+1.72%
123,632
0.77
Feb 19, 2026
41.54
41.82
40.85
41.26
41.13
-1.01%
95,840
0.60
Feb 18, 2026
40.83
41.75
40.59
41.68
41.55
+1.22%
106,824
0.67
Feb 17, 2026
40.39
41.59
40.02
41.18
41.05
+2.18%
142,602
0.89
Feb 16, 2026
40.30
40.30
40.30
40.30
40.18
0.00%
0
0.00
Feb 13, 2026
39.21
40.33
38.80
40.30
40.18
+2.89%
152,516
0.94
Feb 12, 2026
40.50
40.65
38.46
39.17
39.05
-2.90%
321,554
2.04
Feb 11, 2026
41.62
41.84
40.05
40.34
40.22
-2.79%
198,265
1.26
Feb 10, 2026
41.14
42.35
40.74
41.50
41.37
+0.88%
202,114
1.30
Feb 09, 2026
40.49
41.26
39.85
41.14
41.01
+2.13%
271,259
1.79
Feb 06, 2026
39.57
40.58
39.05
40.28
40.16
+1.13%
247,505
1.66
Feb 05, 2026
41.17
41.30
38.88
39.83
39.71
-2.19%
492,541
3.47
Feb 04, 2026
42.10
42.50
39.96
40.72
40.60
-4.05%
769,298
5.83
Feb 03, 2026
52.76
54.45
41.44
42.44
42.31
-19.79%
1,772,077
16.83
Feb 02, 2026
51.96
53.40
51.80
52.91
52.75
+0.70%
212,673
2.06
Jan 30, 2026
52.99
53.21
52.06
52.54
52.38
-0.51%
171,541
1.65
Jan 29, 2026
54.12
54.35
52.53
52.81
52.65
-2.54%
233,267
2.28
Rows: