Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings (GB:0R9U)
LSE:0R9U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
59.38
60.14
59.20
60.04
60.04
+1.17%
32,066
0.26
Dec 23, 2025
59.90
60.10
58.95
59.35
59.35
-1.12%
93,109
0.77
Dec 22, 2025
59.87
60.55
59.40
60.02
60.02
+0.86%
80,547
0.67
Dec 19, 2025
59.47
60.11
58.80
59.51
59.51
-0.15%
76,440
0.63
Dec 18, 2025
60.50
60.75
58.58
59.60
59.60
-2.15%
165,050
1.38
Dec 17, 2025
61.25
62.40
60.88
60.90
60.90
-0.31%
65,414
0.55
Dec 16, 2025
60.95
62.14
60.65
61.09
61.09
+0.07%
113,109
0.94
Dec 15, 2025
61.99
62.80
60.88
61.05
61.05
-1.28%
45,382
0.38
Dec 12, 2025
61.80
62.15
60.91
61.84
61.84
+0.64%
90,426
0.76
Dec 11, 2025
60.63
61.64
59.55
61.45
61.45
+1.28%
56,172
0.47
Dec 10, 2025
60.75
60.93
60.17
60.67
60.67
-0.51%
81,601
0.69
Dec 09, 2025
60.99
61.49
60.50
60.98
60.98
-0.82%
96,243
0.82
Dec 08, 2025
62.33
62.68
61.29
61.48
61.48
-1.60%
113,064
0.96
Dec 05, 2025
61.77
62.96
61.50
62.48
62.48
+1.45%
58,971
0.50
Dec 04, 2025
61.20
62.09
60.40
61.59
61.59
+0.99%
158,704
1.38
Dec 03, 2025
63.00
63.90
60.41
60.99
60.99
-3.91%
140,406
1.24
Dec 02, 2025
62.56
63.82
62.16
63.47
63.47
+0.68%
75,574
0.66
Dec 01, 2025
62.90
63.23
61.51
63.04
63.04
+0.56%
66,685
0.59
Nov 28, 2025
62.11
63.05
62.05
62.69
62.69
+0.97%
50,022
0.44
Nov 27, 2025
62.09
62.09
62.09
62.09
62.09
0.00%
0
0.00
Nov 26, 2025
61.35
62.11
61.18
62.09
62.09
+0.80%
80,643
0.71
Nov 25, 2025
60.59
61.97
60.11
61.60
61.60
+1.60%
64,499
0.57
Nov 24, 2025
60.99
61.44
59.87
60.63
60.63
-0.24%
105,322
0.93
Nov 21, 2025
57.99
60.96
57.50
60.78
60.78
+3.49%
115,667
1.04
Nov 20, 2025
61.00
61.05
58.43
58.73
58.73
-1.23%
160,992
1.47
Nov 19, 2025
60.76
61.26
59.20
59.46
59.46
-2.02%
113,678
1.04
Nov 18, 2025
61.84
62.10
60.48
60.69
60.69
-1.87%
78,983
0.73
Nov 17, 2025
63.10
63.57
61.94
61.98
61.84
-1.83%
103,528
0.96
Nov 14, 2025
65.40
65.48
63.05
63.28
63.14
-3.37%
161,826
1.53
Nov 13, 2025
67.40
67.50
65.56
65.64
65.49
-1.87%
65,086
0.62
Nov 12, 2025
67.53
67.97
66.92
67.04
66.89
-0.95%
56,338
0.53
Nov 11, 2025
66.29
67.95
66.07
67.84
67.68
+2.07%
52,918
0.50
Nov 10, 2025
66.81
67.46
65.76
66.61
66.46
+1.59%
75,940
0.72
Nov 07, 2025
66.24
66.75
64.79
65.72
65.57
-1.30%
134,510
1.30
Nov 06, 2025
68.00
68.20
66.29
66.73
66.58
-1.17%
87,196
0.84
Nov 05, 2025
66.07
67.97
65.50
67.67
67.52
+2.21%
81,825
0.79
Nov 04, 2025
68.17
68.17
65.95
66.36
66.21
-3.43%
202,208
2.01
Nov 03, 2025
69.53
70.37
67.71
68.87
68.71
-0.25%
136,408
1.38
Oct 31, 2025
68.59
69.56
67.63
69.20
69.04
+1.71%
139,788
1.43
Oct 30, 2025
70.29
70.95
68.14
68.19
68.03
-2.45%
174,729
1.81
Oct 29, 2025
74.29
74.86
69.77
70.06
69.90
-6.11%
383,302
4.15
Oct 28, 2025
71.74
82.42
69.85
74.79
74.62
+5.99%
872,381
10.74
Oct 27, 2025
70.73
71.85
70.18
70.72
70.56
+0.47%
111,948
1.32
Oct 24, 2025
69.60
71.24
69.55
70.55
70.39
+1.07%
52,867
0.63
Oct 23, 2025
68.09
70.05
68.06
69.97
69.81
+2.97%
51,528
0.61
Oct 22, 2025
69.95
69.99
67.96
68.10
67.95
-2.65%
47,960
0.57
Oct 21, 2025
69.22
70.35
68.75
70.11
69.95
+1.67%
55,726
0.66
Oct 20, 2025
67.65
69.33
67.51
69.11
68.96
+3.35%
84,652
1.02
Oct 17, 2025
66.12
67.19
64.50
67.02
66.87
+2.38%
87,906
1.06
Oct 16, 2025
68.12
68.91
65.61
65.61
65.46
-3.57%
111,244
1.37
Rows: