PayPal Holdings, Inc. (GB:0R9U)
NASDAQ:0R9U
Want to see GB:0R9U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
44.44
44.72
44.01
44.10
44.10
-1.01%
55,311
0.48
May 21, 2026
44.37
44.80
43.84
44.55
44.55
+0.66%
78,184
0.65
May 20, 2026
43.88
44.31
42.93
44.26
44.26
+0.43%
74,761
0.61
May 19, 2026
44.47
45.02
43.91
44.07
44.07
-1.03%
69,853
0.57
May 18, 2026
44.15
45.21
44.00
44.53
44.53
-0.96%
51,275
0.42
May 15, 2026
45.09
45.39
44.42
44.96
44.96
-0.66%
91,039
0.73
May 14, 2026
45.19
45.78
44.63
45.26
45.26
0.00%
44,429
0.36
May 13, 2026
45.42
45.83
44.59
45.26
45.26
-0.45%
124,089
1.00
May 12, 2026
45.16
45.70
44.36
45.47
45.47
+0.43%
74,943
0.59
May 11, 2026
45.38
46.15
45.00
45.27
45.27
-1.02%
73,761
0.57
May 08, 2026
46.20
46.58
45.43
45.74
45.74
-2.14%
76,858
0.58
May 07, 2026
46.35
47.13
45.69
46.74
46.74
+0.97%
109,117
0.81
May 06, 2026
46.51
47.46
45.75
46.29
46.29
+1.01%
178,977
1.32
May 05, 2026
50.48
52.50
44.53
45.83
45.83
-8.99%
502,467
3.72
May 04, 2026
50.56
51.05
49.50
50.35
50.35
-0.73%
129,277
0.89
May 01, 2026
50.25
51.32
49.75
50.72
50.72
+1.14%
29,756
0.17
Apr 30, 2026
50.48
50.94
49.49
50.15
50.15
+0.26%
71,574
0.41
Apr 29, 2026
49.56
50.38
49.15
50.02
50.02
+0.54%
39,024
0.22
Apr 28, 2026
49.89
50.46
49.41
49.75
49.75
-0.12%
60,603
0.34
Apr 27, 2026
50.49
50.64
49.40
49.81
49.81
-1.07%
41,864
0.23
Apr 24, 2026
49.73
50.36
49.01
50.35
50.35
+1.27%
57,960
0.31
Apr 23, 2026
50.89
51.12
49.18
49.72
49.72
-2.74%
103,423
0.55
Apr 22, 2026
51.20
51.50
50.54
51.12
51.12
+0.12%
86,042
0.46
Apr 21, 2026
51.35
52.28
50.89
51.06
51.06
+0.31%
101,651
0.55
Apr 20, 2026
50.32
50.98
49.50
50.90
50.90
+0.50%
90,474
0.49
Apr 17, 2026
49.96
51.20
49.77
50.65
50.65
+1.99%
141,170
0.75
Apr 16, 2026
50.03
50.22
48.29
49.66
49.66
+0.12%
117,959
0.63
Apr 15, 2026
48.06
49.60
47.60
49.60
49.60
+3.23%
90,320
0.48
Apr 14, 2026
47.50
49.02
47.20
48.05
48.05
+0.86%
135,672
0.73
Apr 13, 2026
44.94
47.64
44.76
47.64
47.64
+5.61%
132,006
0.71
Apr 10, 2026
46.00
46.20
44.99
45.11
45.11
-1.64%
66,915
0.36
Apr 09, 2026
45.85
46.66
44.91
45.86
45.86
-0.61%
42,138
0.22
Apr 08, 2026
46.00
46.30
45.56
46.14
46.14
+2.72%
74,364
0.39
Apr 07, 2026
45.33
45.72
44.60
44.92
44.92
-0.53%
65,048
0.34
Apr 06, 2026
45.16
45.16
45.16
45.16
45.16
0.00%
0
0.00
Apr 03, 2026
45.16
45.16
45.16
45.16
45.16
0.00%
0
0.00
Apr 02, 2026
44.04
45.35
43.52
45.16
45.16
+0.94%
102,366
0.52
Apr 01, 2026
45.40
45.65
44.01
44.74
44.74
-1.17%
48,770
0.25
Mar 31, 2026
44.66
45.77
44.28
45.27
45.27
+1.64%
68,419
0.35
Mar 30, 2026
43.40
45.02
43.06
44.54
44.54
+1.61%
83,532
0.42
Mar 27, 2026
45.38
45.49
43.72
43.84
43.84
-2.61%
76,087
0.39
Mar 26, 2026
44.67
45.97
43.37
45.01
45.01
+0.33%
91,363
0.46
Mar 25, 2026
44.52
45.95
44.14
44.86
44.86
+1.26%
60,935
0.31
Mar 24, 2026
45.21
45.67
43.12
44.30
44.30
-2.96%
76,911
0.39
Mar 23, 2026
43.97
45.73
42.80
45.65
45.65
+4.58%
79,028
0.41
Mar 20, 2026
44.25
45.55
43.46
43.65
43.65
-2.24%
109,631
0.57
Mar 19, 2026
44.69
44.80
43.55
44.65
44.65
-0.11%
860,582
4.74
Mar 18, 2026
46.56
46.63
44.63
44.70
44.70
-3.68%
91,670
0.51
Mar 17, 2026
45.28
46.98
45.12
46.41
46.41
+1.98%
109,415
0.60
Mar 16, 2026
45.06
45.88
44.50
45.51
45.51
+1.48%
83,758
0.46
Rows: