Education
About Us
Working with TipRanks
Follow Us
Equasens (GB:0R9T)
LSE:0R9T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
43.70
43.70
43.70
43.70
43.70
+2.82%
5
0.03
Dec 11, 2025
42.50
42.50
42.50
42.50
42.50
0.00%
0
0.00
Dec 10, 2025
42.50
42.50
42.50
42.50
42.50
+1.43%
1
<0.01
Dec 09, 2025
42.40
42.40
41.90
41.90
41.90
-2.44%
170
0.95
Dec 08, 2025
43.30
43.30
42.95
42.95
42.95
-0.69%
5
0.03
Dec 05, 2025
42.92
43.25
42.90
43.25
43.25
+2.49%
219
1.25
Dec 04, 2025
41.40
42.20
41.30
42.20
42.20
+2.30%
593
3.57
Dec 03, 2025
41.50
41.50
41.25
41.25
41.25
-1.55%
19
0.11
Dec 02, 2025
41.90
41.90
41.90
41.90
41.90
-1.99%
0
0.00
Dec 01, 2025
42.75
42.75
42.75
42.75
42.75
-0.47%
220
1.31
Nov 28, 2025
43.00
43.00
42.90
42.95
42.95
+0.47%
4
0.02
Nov 27, 2025
42.00
42.95
42.00
42.75
42.75
+1.54%
1,353
9.20
Nov 26, 2025
41.90
42.10
41.90
42.10
42.10
+0.60%
5
0.03
Nov 25, 2025
41.85
41.85
41.85
41.85
41.85
+0.60%
1
<0.01
Nov 24, 2025
41.38
41.60
41.10
41.60
41.60
+2.09%
7
0.05
Nov 21, 2025
40.30
40.75
40.30
40.75
40.75
-1.45%
231
1.56
Nov 20, 2025
41.35
41.60
41.35
41.35
41.35
0.00%
0
0.00
Nov 19, 2025
41.35
41.60
41.35
41.35
41.35
0.00%
0
0.00
Nov 18, 2025
41.60
41.60
41.35
41.35
41.35
-1.31%
1
<0.01
Nov 17, 2025
41.85
41.90
41.35
41.90
41.90
+1.95%
12
0.08
Nov 14, 2025
41.55
41.65
41.10
41.10
41.10
-2.38%
25
0.17
Nov 13, 2025
42.05
42.10
42.05
42.10
42.10
+0.12%
3
0.02
Nov 12, 2025
42.80
42.80
41.90
42.05
42.05
+2.06%
366
2.05
Nov 11, 2025
41.25
41.25
41.20
41.20
41.20
+1.23%
5
0.03
Nov 10, 2025
40.97
41.20
40.60
40.70
40.70
+1.37%
77
0.43
Nov 07, 2025
40.30
40.30
40.05
40.15
40.15
+0.37%
22
0.12
Nov 06, 2025
39.70
40.60
39.10
40.00
40.00
+6.67%
556
3.28
Nov 05, 2025
37.10
37.50
37.10
37.50
37.50
+2.32%
467
2.87
Nov 04, 2025
37.00
37.00
36.60
36.65
36.65
-3.43%
1
<0.01
Nov 03, 2025
37.95
37.95
37.95
37.95
37.95
+0.66%
0
0.00
Oct 31, 2025
37.75
37.75
37.70
37.70
37.70
0.00%
1
<0.01
Oct 30, 2025
38.00
38.30
37.70
37.70
37.70
-1.95%
20
0.11
Oct 29, 2025
38.45
38.80
38.35
38.45
38.45
0.00%
0
0.00
Oct 28, 2025
38.60
38.80
38.35
38.45
38.45
-1.16%
551
3.10
Oct 27, 2025
41.01
41.01
38.90
38.90
38.90
-4.66%
223
1.28
Oct 24, 2025
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Oct 23, 2025
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Oct 22, 2025
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Oct 21, 2025
40.80
40.80
40.80
40.80
40.80
-0.24%
0
0.00
Oct 20, 2025
40.90
40.90
40.90
40.90
40.90
-0.97%
3
0.02
Oct 17, 2025
41.30
41.30
39.00
41.30
41.30
0.00%
0
0.00
Oct 16, 2025
39.00
41.30
39.00
41.30
41.30
+5.76%
1,439
9.14
Oct 15, 2025
38.60
39.05
38.60
39.05
39.05
+0.51%
291
1.90
Oct 14, 2025
39.65
39.65
38.85
38.85
38.85
-2.26%
133
0.88
Oct 13, 2025
39.35
39.90
39.35
39.75
39.75
-0.38%
395
2.73
Oct 10, 2025
40.65
40.65
39.90
39.90
39.90
-2.09%
77
0.54
Oct 09, 2025
40.85
40.90
40.75
40.75
40.75
+0.37%
5
0.03
Oct 08, 2025
40.30
40.60
40.30
40.60
40.60
0.00%
11
0.08
Oct 07, 2025
40.65
40.70
40.55
40.60
40.60
+1.88%
64
0.45
Oct 06, 2025
40.75
40.75
39.85
39.85
39.85
-1.12%
25
0.18
Rows: