Equasens (GB:0R9T)
LSE:0R9T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
40.10
40.10
40.10
40.10
40.10
+2.04%
1
<0.01
Apr 07, 2026
38.20
39.30
38.20
39.30
39.30
+1.81%
36
0.24
Apr 06, 2026
38.60
38.70
38.05
38.60
38.60
0.00%
0
0.00
Apr 03, 2026
38.60
38.70
38.05
38.60
38.60
0.00%
0
0.00
Apr 02, 2026
38.70
38.70
38.05
38.60
38.60
-1.40%
101
0.66
Apr 01, 2026
40.40
40.40
39.00
39.15
39.15
-0.25%
8
0.04
Mar 31, 2026
39.00
39.70
38.30
39.25
39.25
+1.29%
1,496
8.11
Mar 30, 2026
35.00
39.25
34.75
38.75
38.75
+13.97%
790
4.60
Mar 27, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Mar 26, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Mar 25, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Mar 24, 2026
34.00
34.00
34.00
34.00
34.00
-3.13%
15
0.09
Mar 23, 2026
34.60
35.10
34.00
35.10
35.10
+0.62%
277
1.66
Mar 20, 2026
34.88
34.95
34.88
34.88
34.88
0.00%
0
0.00
Mar 19, 2026
34.95
34.95
34.88
34.88
34.88
-1.18%
254
1.54
Mar 18, 2026
35.30
35.30
35.30
35.30
35.30
0.00%
0
0.00
Mar 17, 2026
35.30
35.30
35.30
35.30
35.30
-0.42%
0
0.00
Mar 16, 2026
35.40
35.45
35.30
35.45
35.45
-1.25%
139
0.85
Mar 13, 2026
35.90
35.90
35.90
35.90
35.90
-2.05%
250
1.57
Mar 12, 2026
35.90
36.65
35.90
36.65
36.65
+1.38%
1
<0.01
Mar 11, 2026
36.25
36.25
36.15
36.15
36.15
-2.30%
414
2.66
Mar 10, 2026
38.25
38.25
37.00
37.00
37.00
-1.73%
99
0.64
Mar 09, 2026
36.75
37.65
36.75
37.65
37.65
+6.66%
54
0.35
Mar 06, 2026
35.30
35.30
34.95
35.30
35.30
0.00%
0
0.00
Mar 05, 2026
35.25
35.30
34.95
35.30
35.30
+3.52%
36
0.23
Mar 04, 2026
34.10
34.25
34.10
34.10
34.10
-0.44%
5
0.03
Mar 03, 2026
34.20
34.25
34.20
34.25
34.25
-2.67%
1
<0.01
Mar 02, 2026
35.25
35.40
35.19
35.19
35.19
-0.88%
2,627
20.72
Feb 27, 2026
35.80
35.80
35.50
35.50
35.50
+1.43%
47
0.37
Feb 26, 2026
35.00
35.00
35.00
35.00
35.00
+2.34%
500
4.11
Feb 25, 2026
34.02
34.25
34.02
34.20
34.20
-0.15%
488
4.28
Feb 24, 2026
34.35
34.35
34.00
34.25
34.25
-1.15%
69
0.51
Feb 23, 2026
34.95
35.25
34.50
34.65
34.65
+0.87%
339
2.63
Feb 20, 2026
34.33
34.35
34.30
34.35
34.35
-0.72%
8
0.06
Feb 19, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Feb 18, 2026
35.45
35.45
35.00
35.00
35.00
-0.14%
104
0.79
Feb 17, 2026
35.55
35.55
35.05
35.05
35.05
-5.14%
98
0.76
Feb 16, 2026
36.70
36.70
36.70
36.70
36.70
-0.68%
2
0.02
Feb 13, 2026
36.60
36.95
36.60
36.95
36.95
-0.14%
0
0.00
Feb 12, 2026
37.30
37.30
37.00
37.00
37.00
-1.20%
1
<0.01
Feb 11, 2026
38.00
38.00
37.45
37.45
37.45
-2.98%
55
0.43
Feb 10, 2026
38.45
38.60
38.45
38.60
38.60
+0.26%
76
0.59
Feb 09, 2026
38.70
38.70
38.50
38.50
38.50
-1.28%
2
0.01
Feb 06, 2026
39.00
39.00
39.00
39.00
39.00
-1.02%
0
0.00
Feb 05, 2026
39.80
39.90
39.40
39.40
39.40
-0.76%
1
<0.01
Feb 04, 2026
39.70
39.70
39.70
39.70
39.70
-0.75%
1
<0.01
Feb 03, 2026
39.70
40.10
39.70
40.00
40.00
+0.25%
1
<0.01
Feb 02, 2026
39.90
39.90
39.60
39.90
39.90
+0.13%
2
0.01
Jan 30, 2026
39.95
39.95
39.85
39.85
39.85
-0.38%
1
<0.01
Jan 29, 2026
39.95
40.15
39.90
40.00
40.00
0.00%
2
0.01
Rows: