Education
About Us
Working with TipRanks
Follow Us
Avio S.p.A. (GB:0R9S)
LSE:0R9S
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
33.05
33.50
32.15
32.70
32.70
-1.65%
51,921
0.48
Jan 28, 2026
33.68
34.50
32.80
33.25
33.25
-1.92%
81,643
0.75
Jan 27, 2026
34.00
34.35
33.40
33.90
33.90
-0.73%
45,166
0.42
Jan 26, 2026
35.45
35.60
33.30
34.15
34.15
-2.84%
111,645
1.05
Jan 23, 2026
35.68
36.70
34.60
35.15
35.15
-2.09%
120,977
1.16
Jan 22, 2026
38.68
39.00
35.55
35.90
35.90
-7.35%
223,964
2.23
Jan 21, 2026
39.00
39.10
37.85
38.75
38.75
-0.64%
82,209
0.83
Jan 20, 2026
39.45
39.75
37.85
39.00
39.00
-1.27%
143,510
1.48
Jan 19, 2026
38.20
39.75
37.80
39.50
39.50
+2.33%
248,027
2.65
Jan 16, 2026
38.10
39.35
38.00
38.60
38.60
+1.85%
291,762
3.27
Jan 15, 2026
39.05
40.00
37.05
37.90
37.90
-1.94%
204,558
2.37
Jan 14, 2026
38.00
38.70
37.60
38.65
38.65
+1.58%
137,267
1.62
Jan 13, 2026
37.45
38.75
36.35
38.05
38.05
-0.39%
145,298
1.76
Jan 12, 2026
37.25
38.30
36.90
38.20
38.20
+4.80%
174,917
2.18
Jan 09, 2026
36.05
36.90
35.30
36.45
36.45
+0.80%
187,088
2.42
Jan 08, 2026
35.40
37.00
35.10
36.16
36.16
+0.17%
275,007
3.76
Jan 07, 2026
34.15
36.10
34.10
36.10
36.10
+5.25%
309,341
4.52
Jan 06, 2026
32.53
34.30
32.95
34.30
34.30
+5.05%
181,061
2.75
Jan 05, 2026
30.63
32.80
30.10
32.65
32.65
+8.47%
259,531
4.19
Jan 02, 2026
29.00
30.10
29.20
30.10
30.10
+2.56%
112,698
1.87
Dec 31, 2025
29.35
29.35
29.35
29.35
29.35
0.00%
0
0.00
Dec 30, 2025
28.83
29.45
28.70
29.35
29.35
+1.03%
46,735
0.78
Dec 29, 2025
29.63
29.55
28.40
29.05
29.05
-0.85%
120,117
2.06
Dec 24, 2025
29.30
29.30
29.30
29.30
29.30
0.00%
0
0.00
Dec 23, 2025
29.40
30.35
29.15
29.30
29.30
-0.34%
138,186
2.46
Dec 22, 2025
28.63
29.50
28.50
29.40
29.40
+2.92%
122,875
2.26
Dec 19, 2025
28.05
29.15
28.05
28.57
28.57
+4.27%
146,054
2.79
Dec 18, 2025
27.45
28.25
26.90
27.40
27.40
+1.85%
80,993
1.58
Dec 17, 2025
27.05
28.10
26.90
26.90
26.90
-0.86%
93,766
1.88
Dec 16, 2025
28.10
27.95
26.80
27.13
27.13
-3.61%
132,220
2.77
Dec 15, 2025
27.53
28.25
27.10
28.15
28.15
+3.49%
131,921
2.89
Dec 12, 2025
28.35
28.40
27.20
27.20
27.20
-1.27%
89,044
2.00
Dec 11, 2025
27.30
28.05
26.70
27.55
27.55
-0.72%
112,530
2.63
Dec 10, 2025
26.58
27.75
25.80
27.75
27.75
+4.92%
129,877
3.16
Dec 09, 2025
26.15
26.90
25.90
26.45
26.45
+2.71%
104,817
2.64
Dec 08, 2025
26.00
26.55
25.30
25.75
25.75
-0.15%
75,989
1.95
Dec 05, 2025
25.68
26.85
25.70
25.79
25.79
-0.05%
167,542
4.62
Dec 04, 2025
24.20
26.30
24.35
25.80
25.80
+6.61%
166,813
4.94
Dec 03, 2025
24.73
25.00
23.85
24.20
24.20
-0.82%
58,201
1.76
Dec 02, 2025
24.40
24.70
23.55
24.40
24.40
-0.20%
93,743
2.96
Dec 01, 2025
24.93
25.60
24.15
24.45
24.45
-2.00%
38,816
1.25
Nov 28, 2025
25.05
25.50
24.35
24.95
24.95
-0.40%
56,471
1.86
Nov 27, 2025
23.93
25.65
24.00
25.05
25.05
+4.38%
173,208
6.28
Nov 26, 2025
24.58
25.20
23.30
24.00
24.00
-3.81%
106,057
4.07
Nov 25, 2025
25.15
25.20
24.00
24.95
24.95
-0.88%
101,169
4.10
Nov 24, 2025
26.15
26.25
24.40
25.17
25.17
-3.74%
167,102
7.52
Nov 21, 2025
28.05
27.50
26.00
26.15
26.15
-11.20%
90,671
4.36
Nov 20, 2025
28.58
29.50
28.20
29.45
29.45
+3.69%
49,493
2.47
Nov 19, 2025
29.88
30.20
28.35
28.40
28.40
-4.05%
67,776
3.55
Nov 18, 2025
31.35
31.80
29.05
29.60
29.60
-5.28%
26,170
1.40
Rows: