Avio S.p.A. (GB:0R9S)
LSE:0R9S
Want to see GB:0R9S full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
31.47
31.68
30.47
30.93
30.93
-1.43%
114,703
0.79
May 04, 2026
31.80
32.26
31.21
31.38
31.38
-0.51%
93,162
0.64
May 01, 2026
31.54
31.54
31.54
31.54
31.54
0.00%
0
0.00
Apr 30, 2026
31.13
31.72
30.06
31.54
31.54
+2.10%
428,963
3.02
Apr 29, 2026
31.03
31.56
30.48
30.89
30.89
+1.05%
188,993
1.34
Apr 28, 2026
31.20
31.23
30.47
30.57
30.57
-1.61%
372,756
2.74
Apr 27, 2026
32.71
32.84
30.50
31.07
31.07
-4.25%
350,851
2.66
Apr 24, 2026
35.31
34.33
31.95
32.45
32.45
-7.44%
221,936
1.72
Apr 23, 2026
35.02
35.39
33.92
35.06
35.06
+0.29%
98,596
0.76
Apr 22, 2026
36.86
37.36
34.80
34.96
34.96
-5.94%
207,086
1.62
Apr 21, 2026
36.76
38.85
36.63
37.17
37.17
+1.25%
294,808
2.33
Apr 20, 2026
36.75
37.26
36.31
36.71
36.71
-0.11%
50,461
0.40
Apr 17, 2026
36.81
37.96
36.57
36.75
36.75
+0.66%
101,034
0.79
Apr 16, 2026
36.08
37.29
35.92
36.51
36.51
+0.97%
113,264
0.87
Apr 15, 2026
34.98
36.66
34.67
36.16
36.16
+3.14%
153,396
1.16
Apr 14, 2026
34.86
35.45
34.23
35.06
35.06
+0.60%
103,176
0.77
Apr 13, 2026
34.79
34.98
33.83
34.85
34.85
+0.31%
118,348
0.88
Apr 10, 2026
36.11
36.62
34.31
34.74
34.74
-5.44%
371,684
2.85
Apr 09, 2026
36.51
36.95
35.61
36.74
36.74
+1.41%
50,867
0.38
Apr 08, 2026
37.45
37.46
35.60
36.23
36.23
+0.17%
116,975
0.87
Apr 07, 2026
35.98
36.73
35.38
36.17
36.17
+0.19%
113,657
0.83
Apr 06, 2026
36.10
36.30
34.45
36.10
36.10
0.00%
0
0.00
Apr 03, 2026
36.10
36.30
34.45
36.10
36.10
0.00%
0
0.00
Apr 02, 2026
36.10
36.30
34.45
36.10
36.10
+0.26%
134,647
0.92
Apr 01, 2026
32.73
36.55
33.50
36.01
36.01
+9.28%
215,458
1.49
Mar 31, 2026
32.00
33.05
31.20
32.95
32.95
+3.13%
107,301
0.75
Mar 30, 2026
32.58
32.15
30.70
31.95
31.95
-0.93%
148,202
1.06
Mar 27, 2026
34.68
35.20
31.90
32.25
32.25
-5.83%
271,031
1.98
Mar 26, 2026
34.40
34.95
33.30
34.25
34.25
-0.89%
185,635
1.37
Mar 25, 2026
32.53
34.80
33.15
34.55
34.55
+4.23%
212,795
1.61
Mar 24, 2026
34.83
35.00
32.05
33.15
33.15
-4.74%
290,378
2.27
Mar 23, 2026
33.63
35.75
33.70
34.80
34.80
-0.57%
127,501
1.01
Mar 20, 2026
37.53
37.70
34.65
35.00
35.00
-6.67%
321,818
2.62
Mar 19, 2026
37.88
38.35
36.95
37.50
37.50
-1.19%
155,558
1.27
Mar 18, 2026
37.05
38.30
36.40
37.95
37.95
+2.71%
127,855
1.04
Mar 17, 2026
37.53
38.10
36.50
36.95
36.95
-2.25%
135,352
1.11
Mar 16, 2026
36.35
38.20
35.65
37.80
37.80
+3.56%
177,948
1.48
Mar 13, 2026
34.88
36.70
33.60
36.50
36.50
+7.51%
245,995
2.07
Mar 12, 2026
36.88
38.30
30.55
33.95
33.95
-8.37%
331,227
2.87
Mar 11, 2026
36.93
37.05
35.65
37.05
37.05
-0.27%
85,256
0.74
Mar 10, 2026
37.53
38.25
36.60
37.15
37.15
-0.67%
127,603
1.11
Mar 09, 2026
36.20
37.60
35.00
37.40
37.40
+1.91%
105,559
0.91
Mar 06, 2026
34.58
37.05
34.30
36.70
36.70
+8.26%
231,062
2.03
Mar 05, 2026
37.45
37.80
33.60
33.90
33.90
-10.08%
190,821
1.71
Mar 04, 2026
34.53
37.70
34.35
37.70
37.70
+10.72%
148,177
1.32
Mar 03, 2026
34.53
34.90
33.20
34.05
34.05
-2.58%
83,794
0.74
Mar 02, 2026
36.53
38.40
34.45
34.95
34.95
-1.55%
157,369
1.41
Feb 27, 2026
36.15
36.75
35.25
35.50
35.50
-1.83%
58,654
0.52
Feb 26, 2026
36.40
36.80
35.50
36.16
36.16
-0.57%
70,457
0.63
Feb 25, 2026
36.93
36.95
36.00
36.37
36.37
-1.31%
72,626
0.65
Rows: