Education
About Us
Working with TipRanks
Follow Us
Deutsche Pfandbriefbank AG (GB:0R9K)
LSE:0R9K
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.78
3.05
2.74
3.02
3.02
+5.08%
59,896
1.84
Mar 20, 2026
2.85
2.89
2.84
2.87
2.87
+1.92%
1,137,176
78.51
Mar 19, 2026
2.92
2.94
2.81
2.82
2.82
-6.00%
59,094
4.36
Mar 18, 2026
2.79
3.02
2.80
3.00
3.00
+8.23%
28,110
2.14
Mar 17, 2026
2.80
2.81
2.72
2.77
2.77
-2.12%
27,037
2.11
Mar 16, 2026
2.77
2.84
2.75
2.83
2.83
+1.65%
13,612
1.08
Mar 13, 2026
2.84
2.89
2.78
2.78
2.78
-2.86%
7,875
0.63
Mar 12, 2026
2.83
2.87
2.79
2.87
2.87
-0.62%
38,219
3.19
Mar 11, 2026
3.03
3.05
2.88
2.88
2.88
-3.29%
3,774
0.32
Mar 10, 2026
3.00
3.02
2.97
2.98
2.98
+4.19%
579,174
209.41
Mar 09, 2026
2.94
2.98
2.85
2.86
2.86
-3.96%
12,546
4.87
Mar 06, 2026
3.09
3.09
2.98
2.98
2.98
-0.07%
51,759
28.82
Mar 05, 2026
3.20
3.28
2.98
2.98
2.98
-8.64%
2,769
1.58
Mar 04, 2026
3.25
3.27
3.20
3.26
3.26
+0.68%
1,012
0.58
Mar 03, 2026
3.44
3.46
3.21
3.24
3.24
-7.27%
10,055
6.18
Mar 02, 2026
3.50
3.51
3.44
3.50
3.50
-1.74%
7,147
4.72
Feb 27, 2026
3.50
3.62
3.50
3.56
3.56
+0.62%
638
0.42
Feb 26, 2026
3.60
3.60
3.54
3.54
3.54
-1.72%
1,473
0.93
Feb 25, 2026
3.64
3.68
3.60
3.60
3.60
-1.32%
6
<0.01
Feb 24, 2026
3.63
3.65
3.61
3.65
3.65
+0.05%
1,704
0.16
Feb 23, 2026
3.73
3.74
3.64
3.64
3.64
-2.31%
1,310
0.12
Feb 20, 2026
3.68
3.73
3.67
3.73
3.73
+1.52%
1,506
0.13
Feb 19, 2026
3.71
3.75
3.67
3.67
3.67
-1.66%
2,663
0.24
Feb 18, 2026
3.77
3.78
3.74
3.74
3.74
+0.59%
1,322
0.12
Feb 17, 2026
3.78
3.84
3.71
3.71
3.71
+0.65%
2,692
0.10
Feb 16, 2026
3.77
3.79
3.71
3.78
3.78
+2.38%
5,437
0.21
Feb 13, 2026
4.08
4.12
3.60
3.69
3.69
-9.20%
17,509
0.67
Feb 12, 2026
4.21
4.22
4.06
4.06
4.06
-3.10%
222
<0.01
Feb 11, 2026
4.21
4.19
4.19
4.19
4.19
-1.18%
356
0.01
Feb 10, 2026
4.17
4.27
4.16
4.24
4.24
+0.33%
1,326
0.04
Feb 09, 2026
4.22
4.23
4.19
4.23
4.23
0.00%
886
0.03
Feb 06, 2026
4.20
4.23
4.16
4.23
4.23
+1.05%
2,946
0.09
Feb 05, 2026
4.28
4.28
4.19
4.19
4.19
-1.27%
1,015
0.03
Feb 04, 2026
4.23
4.26
4.17
4.24
4.24
+1.73%
3,646
0.11
Feb 03, 2026
4.26
4.28
4.14
4.17
4.17
-2.48%
14
<0.01
Feb 02, 2026
4.14
4.28
4.10
4.27
4.27
+2.25%
2,518
0.05
Jan 30, 2026
4.18
4.21
4.18
4.18
4.18
-0.71%
2,005
0.04
Jan 29, 2026
4.17
4.21
4.14
4.21
4.21
+1.01%
121
<0.01
Jan 28, 2026
4.16
4.20
4.15
4.17
4.17
-0.05%
18
<0.01
Jan 27, 2026
4.24
4.27
4.17
4.17
4.17
-1.79%
461
<0.01
Jan 26, 2026
4.19
4.25
4.20
4.25
4.25
+0.62%
546
0.01
Jan 23, 2026
4.26
4.27
4.20
4.22
4.22
-0.71%
28
<0.01
Jan 22, 2026
4.27
4.35
4.25
4.25
4.25
+1.29%
620
<0.01
Jan 21, 2026
4.23
4.25
4.18
4.20
4.20
-0.14%
905
0.01
Jan 20, 2026
4.25
4.25
4.20
4.20
4.20
-0.94%
425
<0.01
Jan 19, 2026
4.29
4.30
4.23
4.24
4.24
-2.48%
3,200
0.05
Jan 16, 2026
4.41
4.45
4.35
4.35
4.35
-1.63%
916
0.01
Jan 15, 2026
4.39
4.43
4.39
4.42
4.42
+1.94%
3
<0.01
Jan 14, 2026
4.39
4.39
4.30
4.34
4.34
-1.63%
361
<0.01
Jan 13, 2026
4.33
4.41
4.38
4.41
4.41
+1.01%
102
<0.01
Rows: