Education
About Us
Working with TipRanks
Follow Us
Deutsche Pfandbriefbank AG (GB:0R9K)
LSE:0R9K
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.16
4.18
4.11
4.12
4.12
-1.76%
7,161
0.11
Dec 17, 2025
4.21
4.24
4.18
4.20
4.20
-0.66%
28
<0.01
Dec 16, 2025
4.21
4.24
4.22
4.22
4.22
-0.05%
6,330
0.10
Dec 15, 2025
4.39
4.40
4.20
4.23
4.23
-4.69%
1,606
0.02
Dec 12, 2025
4.46
4.51
4.43
4.43
4.43
-1.47%
590
<0.01
Dec 11, 2025
4.52
4.54
4.46
4.50
4.50
-1.36%
1,760
0.03
Dec 10, 2025
4.62
4.64
4.55
4.56
4.56
-0.48%
703
0.01
Dec 09, 2025
4.56
4.61
4.57
4.58
4.58
-0.30%
2,524
0.04
Dec 08, 2025
4.59
4.60
4.60
4.60
4.60
-0.65%
262
<0.01
Dec 05, 2025
4.57
4.65
4.60
4.63
4.63
+1.18%
122
<0.01
Dec 04, 2025
4.57
4.63
4.56
4.57
4.57
+1.02%
2,815
0.04
Dec 03, 2025
4.56
4.57
4.51
4.53
4.53
+0.53%
104
<0.01
Dec 02, 2025
4.48
4.52
4.43
4.50
4.50
+0.09%
409
<0.01
Dec 01, 2025
4.53
4.51
4.43
4.50
4.50
-1.49%
5,518
0.09
Nov 28, 2025
4.47
4.57
4.46
4.57
4.57
+1.42%
5
<0.01
Nov 27, 2025
4.49
4.55
4.50
4.50
4.50
-0.40%
579,519
10.48
Nov 26, 2025
4.39
4.53
4.38
4.52
4.52
+4.10%
7,072
0.13
Nov 25, 2025
4.18
4.36
4.19
4.34
4.34
+3.53%
26,989
0.49
Nov 24, 2025
4.09
4.22
4.10
4.20
4.20
+4.27%
1,374
0.03
Nov 21, 2025
3.95
4.02
3.95
4.02
4.02
-0.94%
3
<0.01
Nov 20, 2025
4.01
4.06
4.02
4.06
4.06
+1.70%
954,875
24.09
Nov 19, 2025
3.92
4.01
3.91
3.99
3.99
+1.32%
97
<0.01
Nov 18, 2025
3.94
3.94
3.91
3.94
3.94
-1.10%
3,459
0.09
Nov 17, 2025
4.09
4.10
3.99
3.99
3.99
-1.68%
525,672
16.81
Nov 14, 2025
3.98
4.07
3.98
4.05
4.05
+0.45%
742
0.02
Nov 13, 2025
4.00
4.18
4.01
4.04
4.04
-4.81%
268
<0.01
Nov 12, 2025
4.22
4.24
4.22
4.24
4.24
+2.27%
16
<0.01
Nov 11, 2025
4.09
4.17
4.04
4.15
4.15
+1.87%
512
0.02
Nov 10, 2025
3.98
4.07
3.97
4.07
4.07
+4.09%
4,058
0.13
Nov 07, 2025
4.03
4.05
3.90
3.91
3.91
-2.42%
20
<0.01
Nov 06, 2025
4.02
4.05
3.97
4.01
4.01
-0.47%
941,788
56.99
Nov 05, 2025
4.04
4.08
3.98
4.03
4.03
-0.64%
3,604
0.22
Nov 04, 2025
3.99
4.05
3.76
4.05
4.05
-2.64%
10,626
0.65
Nov 03, 2025
4.61
4.63
3.80
4.16
4.16
-9.27%
9,687
0.60
Oct 31, 2025
4.74
4.73
4.59
4.59
4.59
-2.90%
7,391
0.46
Oct 30, 2025
4.88
4.90
4.67
4.72
4.72
-4.41%
4,779
0.30
Oct 29, 2025
4.96
4.98
4.94
4.94
4.94
-0.16%
26
<0.01
Oct 28, 2025
4.95
4.97
4.94
4.95
4.95
-0.92%
11,339
0.72
Oct 27, 2025
5.00
5.00
4.94
5.00
5.00
+0.16%
939,087
1,053.93
Oct 24, 2025
4.93
4.99
4.95
4.99
4.99
+0.69%
31
0.03
Oct 23, 2025
4.99
4.99
4.94
4.95
4.95
-0.04%
560
0.64
Oct 22, 2025
4.95
4.98
4.90
4.96
4.96
-0.72%
601
0.68
Oct 21, 2025
5.00
5.00
4.95
4.99
4.99
0.00%
3
<0.01
Oct 20, 2025
4.94
4.99
4.92
4.99
4.99
+2.42%
402
0.46
Oct 17, 2025
4.98
4.95
4.85
4.87
4.87
-2.62%
2,133
2.53
Oct 16, 2025
5.06
5.04
4.98
5.01
5.00
-0.69%
11,526
17.43
Oct 15, 2025
5.11
5.11
5.04
5.04
5.04
-1.85%
1,743
2.72
Oct 14, 2025
5.08
5.14
5.10
5.14
5.14
0.00%
1
<0.01
Oct 13, 2025
5.08
5.17
5.10
5.14
5.14
+0.88%
122
0.19
Oct 10, 2025
5.13
5.20
5.09
5.09
5.09
-1.74%
99
0.16
Rows: