Education
About Us
Working with TipRanks
Follow Us
Vend Marketplaces ASA (GB:0R9I)
LSE:0R9I
Time Period
1Y
Events
Historical Prices
Rows:
Nov 18, 2025
298.80
297.40
289.60
293.38
293.38
-3.42%
20,223
1.03
Nov 17, 2025
308.90
309.20
301.80
303.76
303.76
+0.31%
64,134
3.35
Nov 14, 2025
300.10
306.40
301.40
302.82
302.82
+1.63%
36,226
1.94
Nov 13, 2025
295.10
302.00
294.40
297.96
297.96
-0.17%
77,122
4.32
Nov 12, 2025
313.20
307.20
295.00
298.47
298.47
-5.69%
57,794
3.40
Nov 11, 2025
325.10
327.30
310.00
316.46
316.46
-2.69%
21,495
1.29
Nov 10, 2025
325.50
328.00
324.00
325.20
325.20
+0.78%
23,241
1.39
Nov 07, 2025
334.70
329.80
317.20
322.67
322.67
-3.82%
54,209
3.40
Nov 06, 2025
340.10
338.40
332.40
335.50
335.50
-2.39%
6,744
0.43
Nov 05, 2025
340.90
343.70
342.60
343.70
343.70
-1.30%
4,299
0.27
Nov 04, 2025
354.40
351.40
342.10
348.24
348.24
-2.12%
38,565
2.49
Nov 03, 2025
348.30
360.00
349.80
355.78
355.78
+2.36%
24,191
1.58
Oct 31, 2025
349.70
349.90
342.00
347.57
347.57
-1.06%
12,272
0.81
Oct 30, 2025
353.40
356.20
347.10
351.30
351.30
-0.99%
8,820
0.48
Oct 29, 2025
355.60
363.50
350.00
354.80
354.80
-0.78%
24,508
1.37
Oct 28, 2025
355.00
359.30
352.60
357.60
357.60
+5.80%
1,454
0.08
Oct 27, 2025
332.70
339.00
332.80
338.00
338.00
+1.56%
26,292
1.50
Oct 24, 2025
324.90
332.80
325.40
332.80
332.80
+1.96%
17,809
1.03
Oct 23, 2025
315.20
326.40
312.00
326.40
326.40
+0.84%
27,745
1.65
Oct 22, 2025
317.90
325.40
319.60
323.68
323.68
+1.59%
6,347
0.37
Oct 21, 2025
320.80
321.80
314.80
318.60
318.60
-0.06%
12,591
0.74
Oct 20, 2025
328.80
328.80
318.80
318.80
318.80
-2.75%
7,311
0.43
Oct 17, 2025
331.80
329.40
327.00
327.80
327.80
-1.32%
829
0.05
Oct 16, 2025
331.40
333.40
331.40
332.20
332.20
-0.06%
12,089
0.67
Oct 15, 2025
332.10
332.70
330.60
332.40
332.40
+0.06%
5,956
0.33
Oct 14, 2025
339.80
335.63
331.80
332.20
332.20
-1.47%
12,284
0.69
Oct 13, 2025
336.80
338.80
333.60
337.14
337.14
-1.07%
2,377
0.13
Oct 10, 2025
338.80
342.40
340.80
340.80
340.80
-0.41%
732
0.04
Oct 09, 2025
339.20
349.60
342.20
342.20
342.20
+3.07%
22,301
1.25
Oct 08, 2025
339.20
335.70
332.00
332.00
332.00
-2.75%
4,590
0.26
Oct 07, 2025
334.30
341.80
332.00
341.40
341.40
+0.09%
12,883
0.72
Oct 06, 2025
341.30
345.50
341.00
341.10
341.10
-0.03%
55,309
3.14
Oct 03, 2025
340.70
342.00
340.00
341.20
341.20
-0.29%
11,883
0.67
Oct 02, 2025
336.80
342.40
335.40
342.20
342.20
+2.15%
8,175
0.45
Oct 01, 2025
334.10
335.00
330.20
335.00
335.00
+0.29%
10,012
0.55
Sep 30, 2025
330.20
338.80
331.20
334.02
334.02
+1.28%
44,931
2.51
Sep 29, 2025
332.90
334.20
329.80
329.80
329.80
-1.08%
1,838
0.10
Sep 26, 2025
334.50
334.20
331.00
333.40
333.40
-0.39%
80,490
4.75
Sep 25, 2025
338.80
339.40
334.40
334.70
334.70
-0.62%
30,589
1.85
Sep 24, 2025
338.80
341.20
336.80
336.80
336.80
-0.89%
3,353
0.20
Sep 23, 2025
334.90
345.60
339.80
339.81
339.81
-0.64%
38,950
2.43
Sep 22, 2025
352.40
345.30
341.60
342.00
342.00
-0.97%
34,328
2.21
Sep 19, 2025
357.70
351.90
345.37
345.37
345.36
-3.04%
17,714
1.15
Sep 18, 2025
364.30
360.20
353.90
356.20
356.20
-1.79%
45,077
3.05
Sep 17, 2025
367.70
369.20
362.70
362.70
362.70
-1.23%
53,534
3.78
Sep 16, 2025
372.50
372.00
366.50
367.20
367.20
-0.60%
18,928
1.36
Sep 15, 2025
365.50
373.60
365.70
369.40
369.40
+0.60%
634
0.05
Sep 12, 2025
372.50
367.20
363.40
367.20
367.20
-0.49%
240
0.02
Sep 11, 2025
381.50
371.60
369.00
369.00
369.00
-0.59%
5,668
0.41
Sep 10, 2025
374.90
382.10
370.80
371.20
371.20
-0.05%
24,913
1.80
Rows: