Vend Marketplaces ASA (GB:0R9I)
LSE:0R9I
Want to see GB:0R9I full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
244.30
251.80
245.20
250.07
250.07
+4.36%
110,917
0.52
May 18, 2026
239.50
243.40
238.00
239.61
239.61
-0.24%
105,376
0.49
May 15, 2026
241.60
242.50
239.20
240.19
240.19
-0.99%
35,805
0.17
May 14, 2026
242.60
242.60
242.60
242.60
242.60
0.00%
0
0.00
May 13, 2026
242.80
243.00
239.60
242.60
242.60
+0.46%
66,520
0.31
May 12, 2026
241.60
242.80
238.80
241.48
241.48
-0.64%
1,788,144
9.39
May 11, 2026
244.30
246.20
241.00
243.04
243.04
-1.30%
704,757
3.65
May 08, 2026
248.20
247.70
244.60
246.25
246.25
+0.04%
102,033
0.53
May 07, 2026
246.30
248.60
244.40
246.16
246.16
-0.24%
44,753
0.23
May 06, 2026
247.10
250.80
243.80
246.75
246.75
-3.76%
677,944
3.69
May 05, 2026
260.70
262.00
242.70
256.39
256.39
-1.95%
50,315
0.27
May 04, 2026
261.10
264.60
257.00
261.48
261.48
+2.62%
75,445
0.40
May 01, 2026
254.80
256.60
246.60
254.80
254.80
+0.99%
0
0.00
Apr 30, 2026
248.00
256.60
246.60
254.80
252.30
+4.89%
96,334
0.51
Apr 29, 2026
242.60
243.60
239.80
242.93
240.54
+5.53%
38,922
0.21
Apr 28, 2026
230.70
243.60
230.20
230.20
227.94
-0.43%
1,605,984
9.86
Apr 27, 2026
234.60
234.20
230.60
231.20
228.93
-0.42%
98,436
0.61
Apr 24, 2026
250.60
249.60
229.60
232.18
229.91
-9.58%
302,640
1.91
Apr 23, 2026
258.60
259.00
253.40
256.77
254.25
-1.59%
64,600
0.39
Apr 22, 2026
262.50
263.20
259.20
260.93
258.37
-1.06%
743,641
4.86
Apr 21, 2026
267.80
264.80
261.80
263.73
261.14
+0.97%
63,832
0.39
Apr 20, 2026
265.60
266.80
261.00
261.20
258.64
-3.26%
82,804
0.51
Apr 17, 2026
262.90
270.00
264.60
270.00
267.35
+4.98%
76,161
0.46
Apr 16, 2026
257.00
265.00
256.40
257.20
254.68
+0.23%
896,974
5.97
Apr 15, 2026
251.20
257.20
252.60
256.60
254.08
+2.89%
20,755
0.14
Apr 14, 2026
249.40
253.40
249.40
249.40
246.95
+0.24%
19,411
0.13
Apr 13, 2026
248.60
248.80
244.60
248.80
246.36
-0.56%
212,234
1.42
Apr 10, 2026
244.70
250.20
247.60
250.20
247.75
+2.79%
17,773
0.10
Apr 09, 2026
252.10
245.20
241.40
243.40
241.01
-1.62%
57,829
0.34
Apr 08, 2026
249.40
252.20
246.20
247.40
244.97
+1.89%
175,463
1.04
Apr 07, 2026
238.90
249.20
239.50
242.80
240.42
+0.33%
77,810
0.46
Apr 06, 2026
242.00
242.00
242.00
242.00
239.63
0.00%
0
0.00
Apr 03, 2026
242.00
242.00
242.00
242.00
239.63
0.00%
0
0.00
Apr 02, 2026
242.00
242.00
242.00
242.00
239.63
0.00%
0
0.00
Apr 01, 2026
246.90
248.00
239.60
242.00
239.63
+1.21%
40,545
0.23
Mar 31, 2026
234.60
240.40
235.00
239.12
236.77
+3.93%
856,999
5.31
Mar 30, 2026
226.60
232.20
227.20
230.08
227.82
+0.82%
35,581
0.22
Mar 27, 2026
236.10
233.20
226.00
228.20
225.96
-3.95%
106,741
0.67
Mar 26, 2026
237.50
239.70
236.20
237.59
235.26
-0.89%
29,220
0.18
Mar 25, 2026
236.30
241.20
238.60
239.71
237.36
+0.97%
65,096
0.41
Mar 24, 2026
240.60
243.00
235.00
237.40
235.07
-2.22%
19,626
0.12
Mar 23, 2026
239.50
245.00
235.80
242.80
240.42
-0.79%
42,038
0.27
Mar 20, 2026
246.50
247.20
240.80
244.73
242.33
-1.40%
26,331
0.17
Mar 19, 2026
245.90
249.80
244.20
248.20
245.76
-0.48%
45,226
0.29
Mar 18, 2026
248.80
254.60
248.30
249.40
246.95
-0.97%
123,304
0.79
Mar 17, 2026
252.50
254.60
249.60
251.84
249.37
-0.48%
17,243
0.11
Mar 16, 2026
253.50
257.40
251.60
253.04
250.56
-3.48%
1,248,670
9.05
Mar 13, 2026
263.50
264.20
259.80
262.15
259.58
+0.54%
97,859
0.72
Mar 12, 2026
255.70
267.20
255.00
260.75
258.19
+1.68%
292,143
2.20
Mar 11, 2026
254.50
259.40
252.90
256.44
253.92
-0.78%
16,779
0.13
Rows: