Vend Marketplaces ASA (GB:0R9I)
LSE:0R9I
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
252.10
245.20
241.40
243.40
243.40
-1.62%
57,829
0.34
Apr 08, 2026
249.40
252.20
246.20
247.40
247.40
+1.89%
175,463
1.04
Apr 07, 2026
238.90
249.20
239.50
242.80
242.80
+0.33%
77,810
0.46
Apr 06, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Apr 03, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Apr 02, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Apr 01, 2026
246.90
248.00
239.60
242.00
242.00
+1.21%
40,545
0.23
Mar 31, 2026
234.60
240.40
235.00
239.12
239.12
+3.93%
856,999
5.31
Mar 30, 2026
226.60
232.20
227.20
230.08
230.08
+0.82%
35,581
0.22
Mar 27, 2026
236.10
233.20
226.00
228.20
228.20
-3.95%
106,741
0.67
Mar 26, 2026
237.50
239.70
236.20
237.59
237.59
-0.89%
29,220
0.18
Mar 25, 2026
236.30
241.20
238.60
239.71
239.71
+0.97%
65,096
0.41
Mar 24, 2026
240.60
243.00
235.00
237.40
237.40
-2.22%
19,626
0.12
Mar 23, 2026
239.50
245.00
235.80
242.80
242.80
-0.79%
42,038
0.27
Mar 20, 2026
246.50
247.20
240.80
244.73
244.73
-1.40%
26,331
0.17
Mar 19, 2026
245.90
249.80
244.20
248.20
248.20
-0.48%
45,226
0.29
Mar 18, 2026
248.80
254.60
248.30
249.40
249.40
-0.97%
123,304
0.79
Mar 17, 2026
252.50
254.60
249.60
251.84
251.84
-0.48%
17,243
0.11
Mar 16, 2026
253.50
257.40
251.60
253.04
253.04
-3.48%
1,248,670
9.05
Mar 13, 2026
263.50
264.20
259.80
262.15
262.15
+0.54%
97,859
0.72
Mar 12, 2026
255.70
267.20
255.00
260.75
260.75
+1.68%
292,143
2.20
Mar 11, 2026
254.50
259.40
252.90
256.44
256.44
-0.78%
16,779
0.13
Mar 10, 2026
256.20
260.80
256.00
258.46
258.46
+1.31%
374,408
2.92
Mar 09, 2026
254.50
256.80
252.40
255.12
255.12
-0.78%
85,013
0.66
Mar 06, 2026
256.00
260.20
254.00
257.14
257.14
+4.34%
110,872
0.87
Mar 05, 2026
244.10
255.80
242.60
246.45
246.45
+2.27%
28,174
0.22
Mar 04, 2026
240.40
244.60
239.20
240.98
240.98
+0.74%
113,960
0.91
Mar 03, 2026
244.30
242.70
237.20
239.21
239.21
-2.23%
159,730
1.29
Mar 02, 2026
236.10
248.40
236.60
244.67
244.67
+3.95%
134,063
1.09
Feb 27, 2026
234.00
239.00
232.00
235.37
235.37
+3.28%
570,245
4.98
Feb 26, 2026
227.60
234.00
223.80
227.89
227.89
-0.75%
24,110
0.21
Feb 25, 2026
231.50
234.00
225.00
229.61
229.61
-1.00%
61,082
0.53
Feb 24, 2026
233.80
234.00
230.20
231.94
231.94
-1.59%
332,289
3.02
Feb 23, 2026
235.20
238.40
233.10
235.70
235.70
+1.33%
27,837
0.25
Feb 20, 2026
235.80
236.00
231.40
232.60
232.60
-0.93%
80,341
0.73
Feb 19, 2026
233.80
235.80
232.70
234.78
234.78
+2.23%
21,983
0.20
Feb 18, 2026
229.50
232.20
228.40
229.65
229.65
-1.24%
83,146
0.76
Feb 17, 2026
236.90
239.40
227.20
232.53
232.53
-6.52%
64,813
0.60
Feb 16, 2026
244.50
243.00
238.00
241.84
241.84
-2.78%
36,752
0.34
Feb 13, 2026
248.20
249.50
241.40
248.74
248.74
-1.21%
65,616
0.61
Feb 12, 2026
256.60
257.00
249.00
251.80
251.80
-3.36%
257,242
2.47
Feb 11, 2026
264.20
264.50
255.20
260.57
260.57
-1.64%
875,822
9.64
Feb 10, 2026
270.70
272.40
262.20
264.92
264.92
-0.43%
60,699
0.67
Feb 09, 2026
260.70
271.40
261.00
266.05
266.05
+2.04%
103,603
1.15
Feb 06, 2026
256.40
264.20
254.20
260.72
260.72
+1.06%
52,587
0.58
Feb 05, 2026
256.80
260.00
253.40
258.00
258.00
+6.38%
221,208
2.55
Feb 04, 2026
247.30
245.20
238.60
242.53
242.53
-3.66%
114,268
1.33
Feb 03, 2026
262.50
263.00
247.80
251.74
251.74
-4.50%
112,266
1.33
Feb 02, 2026
265.40
267.90
260.20
263.61
263.61
-1.80%
35,916
0.43
Jan 30, 2026
263.10
271.60
265.20
268.43
268.43
+0.17%
22,014
0.26
Rows: