Education
About Us
Working with TipRanks
Follow Us
Vend Marketplaces ASA (GB:0R9I)
LSE:0R9I
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
287.70
294.70
289.00
292.47
292.47
+1.51%
30,922
0.89
Jan 08, 2026
281.60
289.40
284.80
288.13
288.13
+2.56%
105,707
3.21
Jan 07, 2026
283.00
283.20
280.00
280.94
280.94
-0.23%
209,383
7.06
Jan 06, 2026
280.00
284.60
279.50
281.59
281.59
+0.14%
8,699
0.29
Jan 05, 2026
282.40
282.40
279.60
281.20
281.20
-1.04%
35,347
1.20
Jan 02, 2026
284.10
289.20
280.00
284.15
284.15
+2.01%
108,379
3.89
Jan 01, 2026
278.55
278.55
278.55
278.55
278.55
0.00%
0
0.00
Dec 31, 2025
278.55
278.55
278.55
278.55
278.55
0.00%
0
0.00
Dec 30, 2025
284.90
280.00
277.00
278.55
278.55
-0.02%
12,751
0.44
Dec 29, 2025
266.40
278.60
269.00
278.60
278.60
+4.95%
39,049
1.37
Dec 26, 2025
265.45
265.45
265.45
265.45
265.45
0.00%
0
0.00
Dec 25, 2025
265.45
265.45
265.45
265.45
265.45
0.00%
0
0.00
Dec 24, 2025
265.45
265.45
265.45
265.45
265.45
0.00%
0
0.00
Dec 23, 2025
266.80
266.82
264.40
265.45
265.45
-0.74%
7,413
0.24
Dec 22, 2025
268.90
271.00
265.60
267.43
267.43
+0.44%
21,567
0.71
Dec 19, 2025
262.70
268.20
263.20
266.25
266.25
+0.50%
116,062
3.96
Dec 18, 2025
266.60
267.20
263.00
264.93
264.93
-1.71%
24,397
0.83
Dec 17, 2025
272.00
272.40
267.40
269.54
269.54
-0.52%
57,766
2.01
Dec 16, 2025
273.80
274.80
269.60
270.96
270.96
-2.70%
15,927
0.54
Dec 15, 2025
279.30
280.40
272.60
278.48
278.48
-3.12%
47,558
1.62
Dec 12, 2025
284.50
291.00
284.20
287.47
287.47
+1.45%
51,103
1.77
Dec 11, 2025
283.80
285.40
281.00
283.37
283.37
-1.32%
51,960
1.85
Dec 10, 2025
290.20
292.00
283.20
287.16
287.16
+0.38%
95,122
3.59
Dec 09, 2025
283.80
286.90
282.60
286.08
286.08
+0.04%
17,471
0.66
Dec 08, 2025
283.20
287.60
283.60
285.97
285.97
+3.83%
37,889
1.45
Dec 05, 2025
273.20
278.40
274.40
275.42
275.42
+0.92%
26,515
1.03
Dec 04, 2025
269.50
276.10
269.00
272.91
272.91
+1.79%
70,720
2.86
Dec 03, 2025
273.40
270.40
266.50
268.10
268.10
-2.32%
51,590
2.15
Dec 02, 2025
278.30
277.30
271.00
274.48
274.48
-2.33%
47,358
2.03
Dec 01, 2025
280.40
285.60
279.20
281.03
281.03
-0.39%
57,090
2.54
Nov 28, 2025
283.20
283.40
280.40
282.12
282.12
-0.80%
25,407
1.14
Nov 27, 2025
284.10
284.80
282.40
284.39
284.39
+0.38%
54,464
2.53
Nov 26, 2025
279.70
285.00
278.80
283.31
283.31
+0.29%
36,715
1.74
Nov 25, 2025
281.20
285.00
279.20
282.51
282.51
-2.00%
45,691
2.23
Nov 24, 2025
285.90
291.00
287.50
288.27
288.27
+2.04%
23,562
1.17
Nov 21, 2025
278.90
283.20
279.20
282.51
282.51
-2.79%
26,683
1.31
Nov 20, 2025
293.10
292.40
286.20
290.61
290.61
+1.10%
24,671
1.23
Nov 19, 2025
294.70
292.00
283.80
287.45
287.45
-2.02%
21,980
1.11
Nov 18, 2025
298.80
297.40
289.60
293.38
293.38
-3.42%
20,223
1.03
Nov 17, 2025
308.90
309.20
301.80
303.76
303.76
+0.31%
64,134
3.42
Nov 14, 2025
300.10
306.40
301.40
302.82
302.82
+1.63%
36,226
1.95
Nov 13, 2025
295.10
302.00
294.40
297.96
297.96
-0.17%
77,122
4.40
Nov 12, 2025
313.20
307.20
295.00
298.47
298.47
-5.69%
57,794
3.40
Nov 11, 2025
325.10
327.30
310.00
316.46
316.46
-2.69%
21,495
1.29
Nov 10, 2025
325.50
328.00
324.00
325.20
325.20
+0.78%
23,241
1.42
Nov 07, 2025
334.70
329.80
317.20
322.67
322.67
-3.82%
54,209
3.42
Nov 06, 2025
340.10
338.40
332.40
335.50
335.50
-2.39%
6,744
0.42
Nov 05, 2025
340.90
343.70
342.60
343.70
343.70
-1.30%
4,299
0.27
Nov 04, 2025
354.40
351.40
342.10
348.24
348.24
-2.12%
38,565
2.49
Nov 03, 2025
348.30
360.00
349.80
355.78
355.78
+2.36%
24,191
1.60
Rows: