Education
About Us
Working with TipRanks
Follow Us
Schibsted ASA (GB:0R9I)
LSE:0R9I
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
331.20
347.40
337.80
343.49
343.49
+1.57%
17,187
0.50
Jul 02, 2025
336.40
341.40
334.50
338.20
338.20
-0.59%
30,513
0.90
Jul 01, 2025
342.70
340.20
338.80
340.20
340.20
+0.06%
9,063
0.26
Jun 30, 2025
336.80
341.40
338.30
340.00
340.00
+1.92%
11,820
0.34
Jun 27, 2025
327.70
336.40
333.00
333.60
333.60
+0.97%
2,543
0.07
Jun 26, 2025
332.70
334.00
330.40
330.40
330.40
-0.21%
3,501
0.10
Jun 25, 2025
334.50
332.00
328.40
331.09
331.09
-0.20%
10,117
0.28
Jun 24, 2025
330.80
335.20
330.00
331.74
331.74
+0.70%
1,402
0.04
Jun 23, 2025
327.30
333.00
327.00
329.45
329.45
+0.09%
11,017
0.30
Jun 20, 2025
330.40
334.00
328.60
329.15
329.15
-2.40%
4,592
0.13
Jun 19, 2025
335.10
339.50
334.90
337.24
337.24
+0.37%
15,359
0.42
Jun 18, 2025
340.30
341.10
335.40
336.00
336.00
-1.35%
6,296
0.17
Jun 17, 2025
342.50
341.80
340.00
340.60
340.60
-0.69%
1,472
0.04
Jun 16, 2025
341.90
345.00
342.00
342.96
342.96
+0.23%
1,935
0.05
Jun 13, 2025
341.70
345.00
342.70
344.40
342.18
+1.12%
564
0.01
Jun 12, 2025
342.90
345.90
339.40
342.79
340.58
+1.84%
18,841
0.49
Jun 11, 2025
333.90
342.40
336.90
338.77
336.59
+0.17%
17,313
0.45
Jun 10, 2025
339.40
341.00
335.40
340.40
338.20
-0.07%
12,049
0.31
Jun 09, 2025
342.85
343.20
339.00
342.85
340.64
+0.65%
0
0.00
Jun 06, 2025
330.00
343.20
339.00
342.85
340.64
+3.42%
12,289
0.30
Jun 05, 2025
336.00
335.90
332.30
333.65
331.50
-0.40%
11,568
0.28
Jun 04, 2025
332.50
338.20
332.60
337.17
334.99
+3.82%
14,227
0.35
Jun 03, 2025
321.00
333.60
324.50
326.86
324.75
+2.47%
14,353
0.35
Jun 02, 2025
328.60
323.60
318.30
321.04
318.97
+0.72%
33,489
0.83
May 30, 2025
327.70
328.20
320.00
320.80
318.73
+0.15%
24,778
0.62
May 29, 2025
322.40
325.60
321.50
322.40
320.33
+0.65%
0
0.00
May 28, 2025
322.60
325.60
321.50
322.40
320.33
-0.11%
8,912
0.22
May 27, 2025
316.10
326.20
323.40
324.84
322.75
+0.72%
2,925
0.07
May 23, 2025
331.40
331.16
327.20
331.16
329.02
+0.92%
8,283
0.20
May 22, 2025
334.70
334.60
329.60
330.27
328.14
+0.75%
9,269
0.23
May 21, 2025
325.50
334.00
327.40
329.93
327.80
+0.95%
20,762
0.51
May 20, 2025
330.60
329.80
326.00
328.96
326.84
+0.09%
9,352
0.23
May 19, 2025
325.30
331.40
329.00
330.80
328.67
+0.34%
23,245
0.58
May 16, 2025
331.00
335.40
329.00
331.82
329.68
+0.71%
1,217,032
57.60
May 15, 2025
328.80
332.20
329.00
331.60
329.46
+0.65%
7,815
0.37
May 14, 2025
322.40
333.40
329.60
331.60
329.46
+1.62%
3,666
0.17
May 13, 2025
325.10
328.42
327.80
328.42
326.30
+1.70%
87
<0.01
May 12, 2025
324.70
325.72
324.40
325.03
322.94
+1.08%
8,346
0.39
May 09, 2025
327.70
326.40
321.80
323.64
321.56
+0.21%
20,063
0.93
May 08, 2025
334.30
329.60
321.50
325.05
322.95
-0.99%
2,857
0.13
May 07, 2025
320.60
335.40
328.60
332.68
328.30
+11.34%
26,394
1.24
May 06, 2025
308.30
305.80
299.60
302.78
298.79
-0.73%
23,546
1.12
May 02, 2025
302.30
306.40
300.60
306.40
302.37
+3.69%
72,868
3.56
May 01, 2025
299.45
303.00
298.80
299.45
295.50
+1.33%
0
0.00
Apr 30, 2025
286.30
303.00
298.80
299.45
295.50
+3.21%
101,856
5.29
Apr 29, 2025
297.20
296.20
294.00
294.00
290.13
-0.28%
21,748
1.15
Apr 28, 2025
297.80
300.80
296.20
298.75
294.82
+1.37%
9,949
0.53
Apr 25, 2025
286.30
300.80
296.40
298.65
294.71
+3.17%
17,962
0.96
Apr 24, 2025
297.80
294.20
293.00
293.33
289.47
+0.98%
1,117
0.06
Apr 23, 2025
289.80
297.40
291.60
294.36
290.48
+1.44%
21,169
1.14
Rows: