tiprankstipranks
Banca Sistema S.p.A. (GB:0R9H)
LSE:0R9H
UK Market
0R9H
Banca Sistema S.p.A.
RESEARCH TOOLSreports

Banca Sistema S.p.A. (0R9H) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 07, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 06, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 03, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Apr 01, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Mar 31, 2026
1.72
1.72
1.72
1.72
1.72
+6.91%
16
0.01
Mar 30, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Mar 27, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Mar 26, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Mar 25, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Mar 24, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Mar 23, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Mar 20, 2026
1.61
1.62
1.61
1.61
1.61
0.00%
0
0.00
Mar 19, 2026
1.62
1.62
1.61
1.61
1.61
0.00%
13,284
13.34
Mar 18, 2026
1.64
1.64
1.61
1.61
1.61
-3.83%
3,039
3.21
Mar 17, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Mar 16, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Mar 13, 2026
1.67
1.67
1.67
1.67
1.67
-3.80%
7,700
9.33
Mar 12, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 11, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 10, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 09, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 06, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 05, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 04, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 03, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 02, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 27, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 26, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 25, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 24, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 23, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 20, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 19, 2026
1.74
1.74
1.74
1.74
1.74
+5.72%
9,900
13.08
Feb 18, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 17, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 16, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 13, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 12, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 11, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 10, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 09, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 06, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 05, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 04, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 03, 2026
1.64
1.64
1.64
1.64
1.64
-5.31%
35,168
62.24
Feb 02, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jan 30, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jan 29, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Rows:
50