Education
About Us
Working with TipRanks
Follow Us
Naturhouse Health (GB:0R9G)
LSE:0R9G
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2.50
2.71
2.50
2.64
2.64
+6.68%
191
2.20
Jan 23, 2026
2.46
2.49
2.46
2.47
2.47
0.00%
21
0.22
Jan 22, 2026
2.46
2.47
2.44
2.47
2.47
+1.23%
10
0.10
Jan 21, 2026
2.44
2.45
2.42
2.44
2.44
0.00%
10
0.09
Jan 20, 2026
2.46
2.46
2.42
2.44
2.44
+0.41%
65
0.59
Jan 19, 2026
2.45
2.48
2.43
2.43
2.43
-1.22%
13
0.11
Jan 16, 2026
2.45
2.46
2.45
2.46
2.46
+0.41%
38
0.32
Jan 15, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
4
0.03
Jan 14, 2026
2.48
2.48
2.45
2.45
2.45
+1.66%
10
0.08
Jan 13, 2026
2.41
2.47
2.41
2.41
2.41
-1.23%
15
0.12
Jan 12, 2026
2.46
2.46
2.41
2.44
2.44
+1.24%
42
0.34
Jan 09, 2026
2.40
2.45
2.37
2.41
2.41
+0.42%
413
3.49
Jan 08, 2026
2.35
2.40
2.34
2.40
2.40
+1.69%
34
0.28
Jan 07, 2026
2.30
2.36
2.30
2.36
2.36
+4.89%
17
0.14
Jan 06, 2026
2.24
2.25
2.24
2.25
2.25
+0.45%
6
0.05
Jan 05, 2026
2.24
2.24
2.23
2.24
2.24
0.00%
327
2.61
Jan 02, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
1
<0.01
Dec 31, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
4
0.03
Dec 30, 2025
2.24
2.24
2.22
2.22
2.22
-0.45%
5
0.04
Dec 29, 2025
2.24
2.24
2.23
2.23
2.23
-0.45%
158
1.23
Dec 24, 2025
2.22
2.24
2.20
2.24
2.24
+2.75%
4
0.03
Dec 23, 2025
2.17
2.20
2.17
2.18
2.18
+0.46%
14
0.11
Dec 22, 2025
2.17
2.18
2.15
2.17
2.17
0.00%
604
5.09
Dec 19, 2025
2.18
2.18
2.17
2.17
2.17
+1.40%
76
0.65
Dec 18, 2025
2.13
2.14
2.13
2.14
2.14
0.00%
8
0.07
Dec 17, 2025
2.13
2.14
2.13
2.14
2.14
+0.47%
4
0.03
Dec 16, 2025
2.14
2.14
2.12
2.13
2.13
0.00%
18
0.14
Dec 15, 2025
2.13
2.13
2.13
2.13
2.13
+0.47%
5
0.04
Dec 12, 2025
2.12
2.12
2.12
2.12
2.12
-0.47%
2
0.02
Dec 11, 2025
2.11
2.13
2.11
2.13
2.13
+1.43%
7
0.06
Dec 10, 2025
2.13
2.13
2.10
2.10
2.10
-1.87%
9
0.07
Dec 09, 2025
2.14
2.14
2.14
2.14
2.14
-0.47%
1
<0.01
Dec 08, 2025
2.13
2.15
2.13
2.15
2.15
+1.90%
3
0.02
Dec 05, 2025
2.16
2.16
2.11
2.11
2.11
-1.86%
10
0.08
Dec 04, 2025
2.18
2.18
2.15
2.15
2.15
-1.38%
100
0.79
Dec 03, 2025
2.18
2.18
2.16
2.18
2.18
+1.40%
11
0.08
Dec 02, 2025
2.16
2.17
2.15
2.15
2.15
0.00%
27
0.20
Dec 01, 2025
2.16
2.16
2.15
2.15
2.15
+1.90%
4
0.03
Nov 28, 2025
2.13
2.13
2.11
2.11
2.11
-0.47%
14
0.10
Nov 27, 2025
2.13
2.13
2.12
2.12
2.12
+2.42%
108
0.78
Nov 26, 2025
2.06
2.07
2.06
2.07
2.07
+0.49%
2
0.01
Nov 25, 2025
2.06
2.10
2.06
2.06
2.06
-1.90%
9
0.06
Nov 24, 2025
2.04
2.10
2.04
2.10
2.10
-0.47%
14
0.10
Nov 21, 2025
2.12
2.12
2.11
2.11
2.11
-0.47%
15
0.11
Nov 20, 2025
2.09
2.12
2.09
2.12
2.12
+1.44%
3
0.02
Nov 19, 2025
2.04
2.13
2.04
2.09
2.09
+2.96%
33
0.24
Nov 18, 2025
2.03
2.03
2.03
2.03
2.03
-0.49%
1
<0.01
Nov 17, 2025
2.04
2.06
2.02
2.04
2.04
-0.97%
9
0.06
Nov 14, 2025
2.05
2.06
2.01
2.06
2.06
+2.49%
15
0.11
Nov 13, 2025
2.04
2.04
2.01
2.01
2.01
-1.95%
412
3.09
Rows: