Education
About Us
Working with TipRanks
Follow Us
Naturhouse Health (GB:0R9G)
LSE:0R9G
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.22
2.24
2.20
2.24
2.24
+2.75%
4
0.03
Dec 23, 2025
2.17
2.20
2.17
2.18
2.18
+0.46%
14
0.11
Dec 22, 2025
2.17
2.18
2.15
2.17
2.17
0.00%
604
5.09
Dec 19, 2025
2.18
2.18
2.17
2.17
2.17
+1.40%
76
0.65
Dec 18, 2025
2.13
2.14
2.13
2.14
2.14
0.00%
8
0.07
Dec 17, 2025
2.13
2.14
2.13
2.14
2.14
+0.47%
4
0.03
Dec 16, 2025
2.14
2.14
2.12
2.13
2.13
0.00%
18
0.14
Dec 15, 2025
2.13
2.13
2.13
2.13
2.13
+0.47%
5
0.04
Dec 12, 2025
2.12
2.12
2.12
2.12
2.12
-0.47%
2
0.02
Dec 11, 2025
2.11
2.13
2.11
2.13
2.13
+1.43%
7
0.06
Dec 10, 2025
2.13
2.13
2.10
2.10
2.10
-1.87%
9
0.07
Dec 09, 2025
2.14
2.14
2.14
2.14
2.14
-0.47%
1
<0.01
Dec 08, 2025
2.13
2.15
2.13
2.15
2.15
+1.90%
3
0.02
Dec 05, 2025
2.16
2.16
2.11
2.11
2.11
-1.86%
10
0.08
Dec 04, 2025
2.18
2.18
2.15
2.15
2.15
-1.38%
100
0.79
Dec 03, 2025
2.18
2.18
2.16
2.18
2.18
+1.40%
11
0.08
Dec 02, 2025
2.16
2.17
2.15
2.15
2.15
0.00%
27
0.20
Dec 01, 2025
2.16
2.16
2.15
2.15
2.15
+1.90%
4
0.03
Nov 28, 2025
2.13
2.13
2.11
2.11
2.11
-0.47%
14
0.10
Nov 27, 2025
2.13
2.13
2.12
2.12
2.12
+2.42%
108
0.78
Nov 26, 2025
2.06
2.07
2.06
2.07
2.07
+0.49%
2
0.01
Nov 25, 2025
2.06
2.10
2.06
2.06
2.06
-1.90%
9
0.06
Nov 24, 2025
2.04
2.10
2.04
2.10
2.10
-0.47%
14
0.10
Nov 21, 2025
2.12
2.12
2.11
2.11
2.11
-0.47%
15
0.11
Nov 20, 2025
2.09
2.12
2.09
2.12
2.12
+1.44%
3
0.02
Nov 19, 2025
2.04
2.13
2.04
2.09
2.09
+2.96%
33
0.24
Nov 18, 2025
2.03
2.03
2.03
2.03
2.03
-0.49%
1
<0.01
Nov 17, 2025
2.04
2.06
2.02
2.04
2.04
-0.97%
9
0.06
Nov 14, 2025
2.05
2.06
2.01
2.06
2.06
+2.49%
15
0.11
Nov 13, 2025
2.04
2.04
2.01
2.01
2.01
-1.95%
412
3.09
Nov 12, 2025
2.06
2.06
2.02
2.05
2.05
+0.49%
51
0.38
Nov 11, 2025
2.04
2.04
2.03
2.04
2.04
0.00%
0
0.00
Nov 10, 2025
2.03
2.04
2.03
2.04
2.04
+0.99%
413
3.27
Nov 07, 2025
2.01
2.02
2.01
2.02
2.02
0.00%
4
0.03
Nov 06, 2025
2.03
2.03
2.01
2.02
2.02
-0.98%
430
3.55
Nov 05, 2025
2.03
2.04
2.01
2.04
2.04
+2.00%
631
5.62
Nov 04, 2025
2.02
2.02
2.00
2.00
2.00
-0.50%
3
0.03
Nov 03, 2025
2.14
2.14
2.00
2.01
2.01
-4.74%
37
0.33
Oct 31, 2025
2.14
2.14
2.11
2.11
2.11
-0.94%
115
1.04
Oct 30, 2025
2.14
2.14
2.10
2.13
2.13
+0.95%
61
0.55
Oct 29, 2025
2.09
2.11
2.09
2.11
2.11
+0.48%
163
1.51
Oct 28, 2025
2.11
2.12
2.10
2.10
2.10
+0.48%
19
0.18
Oct 27, 2025
2.10
2.12
2.07
2.09
2.09
-1.42%
594
6.04
Oct 24, 2025
2.17
2.17
2.11
2.12
2.12
-1.40%
209
2.17
Oct 23, 2025
2.16
2.16
2.13
2.15
2.15
+0.47%
573
6.35
Oct 22, 2025
2.19
2.19
2.14
2.14
2.14
-3.52%
172
1.96
Oct 21, 2025
2.30
2.35
2.27
2.30
2.22
+3.70%
514
6.46
Oct 20, 2025
2.28
2.30
2.27
2.30
2.22
+5.02%
348
4.70
Oct 17, 2025
2.26
2.27
2.25
2.27
2.19
+3.23%
533
8.06
Oct 16, 2025
2.27
2.28
2.27
2.28
2.20
+3.68%
12
0.18
Rows: