Naturhouse Health (GB:0R9G)
LSE:0R9G
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.58
2.59
2.56
2.56
2.56
-0.78%
4
0.02
Apr 07, 2026
2.54
2.58
2.50
2.58
2.58
+1.57%
9
0.05
Apr 06, 2026
2.54
2.54
2.53
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.54
2.53
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.53
2.54
2.53
2.54
2.54
+0.79%
5
0.03
Apr 01, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Mar 31, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
3
0.02
Mar 30, 2026
2.54
2.54
2.52
2.52
2.52
0.00%
29
0.16
Mar 27, 2026
2.53
2.53
2.51
2.52
2.52
0.00%
4
0.02
Mar 26, 2026
2.55
2.55
2.52
2.52
2.52
-1.56%
11
0.06
Mar 25, 2026
2.58
2.58
2.53
2.56
2.56
+0.39%
5
0.03
Mar 24, 2026
2.58
2.58
2.55
2.55
2.55
+1.19%
3
0.02
Mar 23, 2026
2.61
2.61
2.51
2.52
2.52
-3.08%
148
0.81
Mar 20, 2026
2.68
2.68
2.60
2.60
2.60
-1.52%
2
0.01
Mar 19, 2026
2.62
2.64
2.62
2.64
2.64
-1.49%
1
<0.01
Mar 18, 2026
2.68
2.68
2.62
2.68
2.68
+1.13%
66
0.34
Mar 17, 2026
2.55
2.65
2.55
2.65
2.65
+2.71%
11
0.06
Mar 16, 2026
2.56
2.60
2.55
2.58
2.58
-0.77%
69
0.36
Mar 13, 2026
2.59
2.60
2.55
2.60
2.60
+2.36%
2
0.01
Mar 12, 2026
2.59
2.61
2.54
2.54
2.54
-2.31%
18
0.09
Mar 11, 2026
2.59
2.60
2.59
2.60
2.60
+0.78%
5
0.03
Mar 10, 2026
2.50
2.58
2.50
2.58
2.58
+2.38%
7
0.04
Mar 09, 2026
2.54
2.54
2.42
2.52
2.52
-0.40%
35
0.18
Mar 06, 2026
2.50
2.53
2.49
2.53
2.53
+0.80%
286
1.54
Mar 05, 2026
2.52
2.52
2.50
2.51
2.51
-1.18%
4
0.02
Mar 04, 2026
2.42
2.55
2.40
2.54
2.54
+4.53%
36
0.19
Mar 03, 2026
2.52
2.52
2.43
2.43
2.43
-3.19%
52
0.28
Mar 02, 2026
2.56
2.57
2.50
2.51
2.51
-2.33%
85
0.46
Feb 27, 2026
2.54
2.57
2.54
2.57
2.57
+1.18%
12
0.06
Feb 26, 2026
2.51
2.54
2.51
2.54
2.54
+0.79%
35
0.19
Feb 25, 2026
2.52
2.52
2.50
2.52
2.52
+0.80%
12
0.06
Feb 24, 2026
2.49
2.50
2.48
2.50
2.50
0.00%
47
0.25
Feb 23, 2026
2.48
2.50
2.48
2.50
2.50
+0.40%
83
0.45
Feb 20, 2026
2.52
2.52
2.49
2.49
2.49
-1.19%
2
0.01
Feb 19, 2026
2.53
2.53
2.50
2.52
2.52
-0.40%
7
0.04
Feb 18, 2026
2.51
2.53
2.50
2.53
2.53
+0.80%
157
0.86
Feb 17, 2026
2.51
2.51
2.49
2.51
2.51
+0.80%
78
0.43
Feb 16, 2026
2.50
2.53
2.50
2.51
2.51
+0.80%
27
0.15
Feb 13, 2026
2.52
2.52
2.48
2.49
2.49
-0.40%
50
0.28
Feb 12, 2026
2.54
2.54
2.50
2.50
2.50
-0.79%
10
0.06
Feb 11, 2026
2.59
2.59
2.52
2.52
2.52
0.00%
28
0.16
Feb 10, 2026
2.46
2.52
2.46
2.52
2.52
+1.61%
2,967
21.21
Feb 09, 2026
2.57
2.57
2.48
2.48
2.48
-3.88%
44
0.31
Feb 06, 2026
2.46
2.58
2.46
2.58
2.58
+5.31%
119
0.86
Feb 05, 2026
2.42
2.48
2.42
2.45
2.45
+2.08%
450
3.27
Feb 04, 2026
2.50
2.50
2.40
2.40
2.40
-2.04%
3,191
36.70
Feb 03, 2026
2.58
2.58
2.44
2.45
2.45
-4.67%
1,571
22.83
Feb 02, 2026
2.71
2.71
2.55
2.57
2.57
-1.91%
23
0.29
Jan 30, 2026
2.63
2.63
2.58
2.62
2.62
-2.57%
187
2.48
Jan 29, 2026
2.80
2.80
2.76
2.77
2.69
-0.33%
232
3.20
Rows: