Cellnex Telecom SA (GB:0R9C)
LSE:0R9C
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.36
30.51
29.58
30.08
30.08
-0.56%
366,346
0.78
Apr 09, 2026
30.08
30.30
29.70
30.25
30.25
+1.71%
3,238
<0.01
Apr 08, 2026
30.27
30.76
29.47
29.74
29.74
+2.20%
19,451
0.04
Apr 07, 2026
28.76
30.25
28.73
29.10
29.10
+1.46%
52,823
0.11
Apr 06, 2026
28.68
28.68
27.60
28.68
28.68
0.00%
0
0.00
Apr 03, 2026
28.68
28.68
27.60
28.68
28.68
0.00%
0
0.00
Apr 02, 2026
27.87
28.68
27.60
28.68
28.68
+2.19%
2,954
<0.01
Apr 01, 2026
28.00
28.33
27.52
28.06
28.06
+1.25%
371,975
0.75
Mar 31, 2026
26.85
28.11
26.62
27.72
27.72
+1.98%
82,455
0.17
Mar 30, 2026
26.26
27.23
25.88
27.18
27.18
+2.80%
58,145
0.12
Mar 27, 2026
26.28
26.44
25.69
26.44
26.44
+0.69%
1,242,873
2.61
Mar 26, 2026
25.83
26.61
25.57
26.26
26.26
-0.19%
201,603
0.43
Mar 25, 2026
26.50
27.10
25.59
26.31
26.31
+2.81%
552,612
1.19
Mar 24, 2026
25.79
26.50
25.47
25.59
25.59
+0.87%
1,708,467
3.91
Mar 23, 2026
25.50
26.21
24.75
25.37
25.37
-1.48%
350,343
0.81
Mar 20, 2026
27.50
27.41
25.62
25.75
25.75
-5.68%
114,896
0.27
Mar 19, 2026
28.71
28.99
27.13
27.30
27.30
-6.44%
93,248
0.22
Mar 18, 2026
29.68
30.10
29.18
29.18
29.18
-1.94%
8,771
0.02
Mar 17, 2026
29.40
29.97
28.62
29.76
29.76
+1.82%
343,624
0.81
Mar 16, 2026
28.99
29.61
28.98
29.23
29.23
-0.09%
75,528
0.18
Mar 13, 2026
29.18
29.65
28.54
29.25
29.25
+1.56%
1,534,704
3.84
Mar 12, 2026
30.12
29.82
28.18
28.80
28.80
-1.40%
381,389
0.97
Mar 11, 2026
29.57
29.93
29.21
29.21
29.21
-1.04%
19,082
0.05
Mar 10, 2026
29.88
30.09
29.48
29.52
29.52
+0.95%
70,711
0.18
Mar 09, 2026
28.68
29.30
28.40
29.24
29.24
+0.03%
28,465
0.07
Mar 06, 2026
30.30
30.60
28.68
29.23
29.23
-2.83%
30,535
0.08
Mar 05, 2026
30.76
30.75
29.99
30.08
30.08
-0.73%
164,690
0.40
Mar 04, 2026
30.30
30.60
29.73
30.30
30.30
+0.26%
46,919
0.11
Mar 03, 2026
32.00
32.03
30.13
30.22
30.22
-6.81%
3,129,562
8.22
Mar 02, 2026
31.18
32.62
31.13
32.43
32.43
+0.90%
1,263,416
3.50
Feb 27, 2026
30.61
32.59
29.93
32.14
32.14
+3.41%
52,016
0.13
Feb 26, 2026
31.09
31.58
30.39
31.08
31.08
+0.29%
22,361
0.05
Feb 25, 2026
30.40
30.99
29.90
30.99
30.99
-0.57%
708,719
1.75
Feb 24, 2026
30.20
31.31
30.02
31.17
31.17
+0.97%
211,115
0.53
Feb 23, 2026
30.41
31.00
30.11
30.87
30.87
+1.47%
68,335
0.16
Feb 20, 2026
30.00
30.64
29.48
30.42
30.42
+0.10%
43,649
0.10
Feb 19, 2026
30.39
30.61
29.82
30.39
30.39
-0.39%
838,124
1.98
Feb 18, 2026
30.62
30.77
30.41
30.51
30.51
+0.26%
2,713,502
7.13
Feb 17, 2026
30.50
30.58
29.51
30.43
30.43
+1.40%
148,589
0.39
Feb 16, 2026
30.20
30.12
29.60
29.81
29.81
-0.67%
189,772
0.49
Feb 13, 2026
29.35
30.29
29.32
30.01
30.01
+2.39%
75,492
0.20
Feb 12, 2026
29.15
29.41
28.77
29.31
29.31
+2.23%
66,290
0.16
Feb 11, 2026
28.90
29.09
28.53
28.67
28.67
+0.67%
584,079
1.43
Feb 10, 2026
27.90
28.48
27.51
28.48
28.48
+1.71%
292,834
0.72
Feb 09, 2026
27.80
28.07
27.18
28.00
28.00
+1.87%
11,285
0.03
Feb 06, 2026
27.61
27.71
27.17
27.49
27.49
-1.24%
11,887
0.03
Feb 05, 2026
27.84
27.89
27.24
27.83
27.83
+0.51%
912,875
1.93
Feb 04, 2026
26.18
27.93
26.09
27.69
27.69
+6.30%
84,015
0.18
Feb 03, 2026
26.19
26.16
25.49
26.05
26.05
0.00%
1,545,995
3.42
Feb 02, 2026
26.30
26.30
25.65
26.05
26.05
+0.50%
3,077
<0.01
Rows: