Flow Traders (GB:0R96)
LSE:0R96
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.40
28.96
28.42
28.54
28.54
+0.25%
9,299
0.40
Apr 09, 2026
28.00
28.56
27.92
28.47
28.47
+1.60%
6,785
0.28
Apr 08, 2026
27.93
28.14
27.38
28.02
28.02
-1.21%
39,200
1.67
Apr 07, 2026
27.88
28.64
27.84
28.37
28.37
+2.62%
23,419
1.00
Apr 06, 2026
27.64
27.96
27.42
27.64
27.64
0.00%
0
0.00
Apr 03, 2026
27.64
27.96
27.42
27.64
27.64
0.00%
0
0.00
Apr 02, 2026
27.38
27.96
27.42
27.64
27.64
+0.42%
19,698
0.82
Apr 01, 2026
27.48
28.10
26.84
27.52
27.52
-0.78%
12,186
0.51
Mar 31, 2026
27.73
27.86
27.52
27.74
27.74
+1.02%
28,930
1.23
Mar 30, 2026
27.93
27.96
27.22
27.46
27.46
-1.91%
23,237
1.00
Mar 27, 2026
27.88
28.44
27.72
28.00
28.00
-0.12%
30,382
1.32
Mar 26, 2026
27.73
28.34
27.20
28.03
28.03
+0.44%
13,591
0.59
Mar 25, 2026
27.58
28.14
27.50
27.91
27.91
+1.86%
12,634
0.55
Mar 24, 2026
27.28
27.78
27.20
27.40
27.40
-0.73%
6,132
0.27
Mar 23, 2026
27.48
27.78
26.92
27.60
27.60
+1.62%
30,961
1.39
Mar 20, 2026
27.38
27.64
26.86
27.16
27.16
-1.79%
42,638
1.95
Mar 19, 2026
27.73
27.94
27.38
27.65
27.65
+0.49%
90,105
4.30
Mar 18, 2026
27.48
27.68
27.28
27.52
27.52
-0.11%
40,110
1.94
Mar 17, 2026
27.78
28.32
27.36
27.55
27.55
-0.54%
5,157
0.25
Mar 16, 2026
27.88
27.88
27.36
27.70
27.70
-0.74%
13,863
0.66
Mar 13, 2026
27.88
28.16
27.66
27.90
27.90
+1.83%
27,193
1.30
Mar 12, 2026
27.23
27.86
27.06
27.40
27.40
+0.34%
47,850
2.36
Mar 11, 2026
27.48
27.64
27.12
27.31
27.31
-0.50%
28,458
1.41
Mar 10, 2026
27.68
28.42
27.30
27.45
27.45
-2.79%
21,692
1.08
Mar 09, 2026
27.63
28.52
27.76
28.23
28.23
+2.71%
28,474
1.44
Mar 06, 2026
27.28
27.68
27.02
27.49
27.49
+1.33%
23,384
1.17
Mar 05, 2026
27.08
27.52
26.66
27.13
27.13
-0.38%
56,370
2.90
Mar 04, 2026
27.73
28.04
27.05
27.23
27.23
+0.43%
33,255
1.58
Mar 03, 2026
27.08
28.10
26.80
27.12
27.12
-0.01%
54,443
2.69
Mar 02, 2026
26.75
27.34
26.62
27.12
27.12
+3.13%
34,376
1.72
Feb 27, 2026
26.10
26.50
25.68
26.30
26.30
+1.65%
41,456
2.14
Feb 26, 2026
25.58
26.30
25.80
25.87
25.87
+0.77%
27,700
1.46
Feb 25, 2026
25.63
25.76
25.44
25.68
25.68
-0.36%
20,936
1.11
Feb 24, 2026
26.25
26.34
25.64
25.77
25.77
-1.82%
7,453
0.40
Feb 23, 2026
25.83
27.30
26.02
26.25
26.25
+0.57%
29,207
1.58
Feb 20, 2026
26.00
26.28
25.92
26.10
26.10
-0.08%
12,196
0.66
Feb 19, 2026
26.30
26.48
26.00
26.12
26.12
-0.21%
37,635
2.08
Feb 18, 2026
26.00
27.30
26.10
26.18
26.18
<+0.01%
16,272
0.89
Feb 17, 2026
25.88
26.32
25.45
26.17
26.17
+1.52%
13,220
0.72
Feb 16, 2026
25.68
25.94
25.52
25.59
25.59
-0.75%
13,522
0.75
Feb 13, 2026
26.15
26.54
25.48
25.78
25.78
-4.34%
28,375
1.58
Feb 12, 2026
25.28
27.14
25.02
26.95
26.95
+3.39%
35,847
2.04
Feb 11, 2026
27.03
27.04
25.72
26.07
26.07
-3.45%
19,159
1.07
Feb 10, 2026
26.70
27.00
26.48
27.00
27.00
+1.20%
16,617
0.93
Feb 09, 2026
26.55
26.94
26.38
26.68
26.68
+0.15%
6,271
0.34
Feb 06, 2026
27.18
27.26
26.50
26.64
26.64
-1.11%
22,985
1.26
Feb 05, 2026
27.03
27.36
26.94
26.94
26.94
-0.88%
21,248
1.16
Feb 04, 2026
27.13
27.40
26.88
27.18
27.18
-0.65%
24,892
1.36
Feb 03, 2026
27.28
27.66
27.18
27.36
27.36
+0.58%
10,216
0.55
Feb 02, 2026
27.28
28.08
27.12
27.20
27.20
-1.73%
18,607
0.89
Rows: