Education
About Us
Working with TipRanks
Follow Us
Flow Traders Ltd (GB:0R96)
OTHER OTC:0R96
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.40
24.70
24.00
24.65
24.65
+1.36%
17,229
0.72
Dec 22, 2025
24.35
24.40
23.96
24.32
24.32
+0.28%
29,466
1.24
Dec 19, 2025
24.15
24.42
23.86
24.25
24.25
+0.22%
23,071
0.98
Dec 18, 2025
24.20
24.38
24.04
24.20
24.20
-0.67%
14,331
0.61
Dec 17, 2025
24.25
24.38
23.96
24.36
24.36
+1.26%
26,322
1.11
Dec 16, 2025
23.83
24.20
23.92
24.06
24.06
-0.33%
19,687
0.82
Dec 15, 2025
24.00
24.24
23.94
24.14
24.14
+0.95%
8,265
0.34
Dec 12, 2025
23.63
24.70
23.64
23.91
23.91
+0.42%
25,991
1.06
Dec 11, 2025
23.78
23.96
23.62
23.81
23.81
-0.02%
12,721
0.51
Dec 10, 2025
24.00
24.08
23.79
23.81
23.81
-0.68%
8,178
0.33
Dec 09, 2025
23.83
24.12
23.76
23.98
23.98
+1.06%
33,477
1.37
Dec 08, 2025
23.63
23.88
23.58
23.72
23.72
-0.25%
23,911
0.99
Dec 05, 2025
23.68
23.82
23.52
23.78
23.78
+1.08%
137,947
6.21
Dec 04, 2025
23.63
23.72
23.46
23.53
23.53
+0.19%
3,948
0.18
Dec 03, 2025
23.53
23.70
23.30
23.49
23.49
+0.28%
14,770
0.67
Dec 02, 2025
23.78
23.82
23.32
23.42
23.42
-0.59%
4,387
0.20
Dec 01, 2025
24.05
24.28
23.44
23.56
23.56
-1.76%
5,669
0.25
Nov 28, 2025
24.00
24.24
23.60
23.98
23.98
+0.90%
5,823
0.26
Nov 27, 2025
23.78
24.00
23.72
23.77
23.77
+1.29%
4,619
0.20
Nov 26, 2025
23.38
23.64
23.10
23.46
23.46
+1.25%
13,458
0.59
Nov 25, 2025
23.33
23.76
22.76
23.17
23.17
-0.56%
9,308
0.41
Nov 24, 2025
23.28
23.44
23.14
23.31
23.31
+0.86%
14,002
0.61
Nov 21, 2025
23.03
23.42
22.94
23.11
23.11
+1.88%
29,768
1.32
Nov 20, 2025
23.03
23.16
22.64
22.68
22.68
-1.70%
10,662
0.47
Nov 19, 2025
23.08
23.20
22.89
23.07
23.07
+0.10%
5,125
0.23
Nov 18, 2025
23.03
23.22
22.70
23.05
23.05
+0.69%
21,287
0.94
Nov 17, 2025
23.13
23.20
22.76
22.89
22.89
-0.47%
7,410
0.33
Nov 14, 2025
23.58
23.46
22.88
23.00
23.00
-1.27%
38,577
1.75
Nov 13, 2025
23.28
23.44
23.18
23.30
23.30
+0.14%
15,855
0.72
Nov 12, 2025
23.53
23.54
23.16
23.26
23.26
-0.59%
39,149
1.80
Nov 11, 2025
23.53
23.60
23.32
23.40
23.40
-0.44%
15,140
0.70
Nov 10, 2025
23.68
23.88
23.38
23.50
23.50
-0.71%
23,172
1.08
Nov 07, 2025
24.00
23.86
23.42
23.67
23.67
+0.25%
30,715
1.44
Nov 06, 2025
23.73
23.94
23.50
23.61
23.61
-1.05%
13,727
0.64
Nov 05, 2025
23.93
24.70
23.54
23.86
23.86
-0.21%
173,233
7.46
Nov 04, 2025
24.00
24.34
23.50
23.91
23.91
+0.44%
26,168
1.13
Nov 03, 2025
24.10
24.06
23.72
23.81
23.81
-0.45%
26,049
1.13
Oct 31, 2025
23.68
24.24
23.58
23.92
23.92
+2.04%
65,735
2.95
Oct 30, 2025
23.48
23.74
22.14
23.44
23.44
-6.92%
96,483
4.55
Oct 29, 2025
25.13
25.46
24.98
25.18
25.18
+0.04%
21,247
0.95
Oct 28, 2025
25.03
25.32
24.54
25.17
25.17
+0.02%
31,828
1.45
Oct 27, 2025
25.28
25.52
25.00
25.17
25.17
-2.23%
34,710
1.61
Oct 24, 2025
25.93
26.10
25.60
25.74
25.74
-0.69%
19,685
0.92
Oct 23, 2025
26.00
26.38
25.44
25.92
25.92
+0.61%
3,190
0.15
Oct 22, 2025
25.78
25.92
25.24
25.76
25.76
-0.46%
8,622
0.40
Oct 21, 2025
25.93
26.24
25.72
25.88
25.88
+1.44%
10,601
0.49
Oct 20, 2025
26.10
25.90
25.10
25.51
25.51
-1.92%
12,730
0.59
Oct 17, 2025
25.63
26.30
25.60
26.01
26.01
+1.57%
22,346
0.92
Oct 16, 2025
25.78
25.92
25.40
25.61
25.61
-1.17%
9,302
0.38
Oct 15, 2025
26.10
26.12
25.46
25.91
25.91
-0.64%
8,906
0.37
Rows: