Education
About Us
Working with TipRanks
Follow Us
PLAZZA AG Class A (GB:0R8X)
LSE:0R8X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
354.00
354.00
353.00
353.00
353.00
0.00%
55
5.61
Apr 23, 2025
353.00
353.00
353.00
353.00
353.00
-0.28%
2
0.20
Apr 22, 2025
354.00
354.00
354.00
354.00
354.00
-0.28%
0
0.00
Apr 17, 2025
355.00
355.00
355.00
355.00
355.00
0.00%
1
0.10
Apr 16, 2025
355.00
355.00
355.00
355.00
355.00
0.00%
0
0.00
Apr 15, 2025
355.00
355.00
355.00
355.00
355.00
0.00%
2
0.20
Apr 14, 2025
355.00
355.00
355.00
355.00
355.00
+1.14%
43
4.69
Apr 11, 2025
354.00
354.00
351.00
351.00
351.00
-1.13%
39
4.56
Apr 10, 2025
355.00
355.00
355.00
355.00
355.00
0.00%
1
0.12
Apr 09, 2025
356.00
356.00
354.00
355.00
355.00
-0.56%
173
29.86
Apr 08, 2025
358.00
358.00
357.00
357.00
357.00
+1.42%
13
2.32
Apr 07, 2025
361.00
361.00
361.00
361.00
352.00
+1.71%
0
0.00
Apr 04, 2025
365.00
366.00
362.00
364.00
354.92
+3.12%
27
5.22
Apr 03, 2025
362.00
362.00
362.00
362.00
352.98
+1.99%
0
0.00
Apr 02, 2025
364.00
364.00
363.00
364.00
354.92
+2.56%
0
0.00
Apr 01, 2025
364.00
364.00
363.00
364.00
354.92
+2.56%
0
0.00
Mar 31, 2025
363.00
364.00
363.00
364.00
354.92
+2.56%
4
0.76
Mar 28, 2025
364.00
364.00
364.00
364.00
354.92
+3.12%
0
0.00
Mar 27, 2025
362.00
362.00
362.00
362.00
352.98
+2.84%
1
0.19
Mar 26, 2025
361.00
361.00
361.00
361.00
352.00
+2.27%
0
0.00
Mar 25, 2025
361.00
362.00
361.00
362.00
352.98
+1.71%
12
2.34
Mar 24, 2025
363.00
365.00
363.00
365.00
355.90
+2.84%
1
0.20
Mar 21, 2025
364.00
364.00
364.00
364.00
354.92
+2.56%
0
0.00
Mar 20, 2025
364.00
364.00
364.00
364.00
354.92
+2.56%
0
0.00
Mar 19, 2025
364.00
364.00
364.00
364.00
354.92
+2.84%
2
0.39
Mar 18, 2025
363.00
363.00
363.00
363.00
353.95
+1.99%
1
0.20
Mar 17, 2025
364.00
365.00
364.00
365.00
355.90
+2.84%
3
0.60
Mar 14, 2025
364.00
364.00
364.00
364.00
354.92
+2.56%
0
0.00
Mar 13, 2025
364.00
364.00
364.00
364.00
354.92
+3.12%
18
3.81
Mar 12, 2025
362.00
362.00
362.00
362.00
352.98
+2.56%
0
0.00
Mar 11, 2025
362.00
362.00
362.00
362.00
352.98
+2.56%
0
0.00
Mar 10, 2025
362.00
362.00
362.00
362.00
352.98
+3.41%
58
14.44
Mar 07, 2025
359.00
359.00
359.00
359.00
350.05
+2.56%
0
0.00
Mar 06, 2025
359.00
359.00
359.00
359.00
350.05
+3.42%
63
20.89
Mar 05, 2025
356.00
356.00
356.00
356.00
347.12
+2.56%
0
0.00
Mar 04, 2025
356.00
356.00
356.00
356.00
347.12
+2.56%
3
1.01
Mar 03, 2025
356.00
356.00
356.00
356.00
347.12
+2.85%
3
1.03
Feb 28, 2025
355.00
355.00
355.00
355.00
346.15
+3.43%
6
2.12
Feb 27, 2025
352.00
352.00
352.00
352.00
343.22
+2.56%
0
0.00
Feb 26, 2025
352.00
352.00
352.00
352.00
343.22
+2.56%
0
0.00
Feb 25, 2025
352.00
352.00
352.00
352.00
343.22
+2.85%
12
4.45
Feb 24, 2025
351.00
351.00
351.00
351.00
342.25
+2.56%
24
9.57
Feb 21, 2025
351.00
351.00
351.00
351.00
342.25
+2.85%
50
28.64
Feb 20, 2025
350.00
350.00
350.00
350.00
341.27
+2.56%
0
0.00
Feb 19, 2025
350.00
350.00
350.00
350.00
341.27
+2.56%
0
0.00
Feb 18, 2025
350.00
350.00
350.00
350.00
341.27
+2.56%
0
0.00
Feb 17, 2025
350.00
350.00
350.00
350.00
341.27
+2.56%
0
0.00
Feb 14, 2025
350.00
350.00
350.00
350.00
341.27
+2.56%
0
0.00
Feb 13, 2025
350.00
350.00
350.00
350.00
341.27
+2.56%
0
0.00
Feb 12, 2025
350.00
350.00
350.00
350.00
341.27
+3.15%
46
21.95
Rows: