Education
About Us
Working with TipRanks
Follow Us
PLAZZA AG Class A (GB:0R8X)
LSE:0R8X
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
454.34
454.34
454.34
454.34
454.34
-0.58%
6
0.53
Mar 19, 2026
457.01
461.00
457.01
457.01
457.01
0.00%
0
0.00
Mar 18, 2026
457.01
461.00
457.01
457.01
457.01
0.00%
0
0.00
Mar 17, 2026
461.00
461.00
457.01
457.01
457.01
-0.87%
6
0.42
Mar 16, 2026
461.01
461.01
461.01
461.01
461.01
+0.22%
5
0.35
Mar 13, 2026
460.00
460.00
460.00
460.00
460.00
0.00%
8
0.57
Mar 12, 2026
460.00
460.00
460.00
460.00
460.00
-0.22%
0
0.00
Mar 11, 2026
461.00
461.00
461.00
461.00
461.00
-0.43%
1
0.06
Mar 10, 2026
463.00
463.00
463.00
463.00
463.00
-0.22%
0
0.00
Mar 09, 2026
464.00
464.00
461.00
464.00
464.00
-0.22%
0
0.00
Mar 06, 2026
461.00
465.00
461.00
465.00
465.00
+0.65%
40
2.40
Mar 05, 2026
460.00
462.00
460.00
462.00
462.00
+3.36%
1
0.06
Mar 04, 2026
440.00
447.00
440.00
447.00
447.00
+1.82%
2
0.11
Mar 03, 2026
439.00
439.00
439.00
439.00
439.00
0.00%
3
0.17
Mar 02, 2026
440.00
440.00
439.00
439.00
439.00
+0.46%
0
0.00
Feb 27, 2026
437.00
437.00
437.00
437.00
437.00
0.00%
0
0.00
Feb 26, 2026
437.00
437.00
437.00
437.00
437.00
0.00%
0
0.00
Feb 25, 2026
437.00
437.00
437.00
437.00
437.00
+0.23%
0
0.00
Feb 24, 2026
436.00
436.00
436.00
436.00
436.00
-0.23%
1
0.05
Feb 23, 2026
436.50
437.00
436.50
437.00
437.00
+0.23%
32
1.57
Feb 20, 2026
436.00
436.00
436.00
436.00
436.00
0.00%
0
0.00
Feb 19, 2026
436.00
436.00
436.00
436.00
436.00
-0.80%
30
1.50
Feb 18, 2026
437.00
439.50
437.00
439.50
439.50
+0.11%
4
0.20
Feb 17, 2026
439.00
439.00
439.00
439.00
439.00
+1.15%
0
0.00
Feb 16, 2026
437.00
437.00
437.00
437.00
437.00
+0.69%
0
0.00
Feb 13, 2026
434.00
434.00
434.00
434.00
434.00
0.00%
0
0.00
Feb 12, 2026
434.00
434.00
434.00
434.00
434.00
0.00%
0
0.00
Feb 11, 2026
434.00
434.00
434.00
434.00
434.00
-0.69%
48
2.48
Feb 10, 2026
440.00
440.00
437.00
437.00
437.00
-0.68%
45
2.41
Feb 09, 2026
440.00
440.00
440.00
440.00
440.00
+0.23%
0
0.00
Feb 06, 2026
439.00
439.00
439.00
439.00
439.00
+0.57%
0
0.00
Feb 05, 2026
436.50
436.50
436.50
436.50
436.50
+0.11%
39
2.16
Feb 04, 2026
434.00
436.00
434.00
436.00
436.00
+0.23%
34
1.94
Feb 03, 2026
435.00
435.00
435.00
435.00
435.00
-0.23%
55
3.30
Feb 02, 2026
436.00
436.00
436.00
436.00
436.00
+0.69%
2
0.12
Jan 30, 2026
433.00
434.00
433.00
433.00
433.00
0.00%
0
0.00
Jan 29, 2026
434.00
434.00
433.00
433.00
433.00
+0.46%
92
5.80
Jan 28, 2026
431.00
431.00
431.00
431.00
431.00
0.00%
2
0.12
Jan 27, 2026
431.00
431.00
431.00
431.00
431.00
-0.23%
0
0.00
Jan 26, 2026
430.00
432.00
430.00
432.00
432.00
+0.23%
23
1.27
Jan 23, 2026
431.00
431.00
431.00
431.00
431.00
-0.23%
2
0.11
Jan 22, 2026
432.00
432.00
432.00
432.00
432.00
+0.23%
1
0.06
Jan 21, 2026
431.00
433.00
429.00
431.00
431.00
0.00%
0
0.00
Jan 20, 2026
433.00
433.00
429.00
431.00
431.00
0.00%
6
0.33
Jan 19, 2026
429.00
431.00
425.00
431.00
431.00
+0.94%
16
0.90
Jan 16, 2026
421.00
431.00
421.00
427.00
427.00
+1.43%
30
1.68
Jan 15, 2026
421.00
421.00
421.00
421.00
421.00
+0.24%
0
0.00
Jan 14, 2026
420.00
420.00
420.00
420.00
420.00
>-0.01%
50
2.85
Jan 13, 2026
420.00
420.01
420.00
420.01
420.01
<+0.01%
10
0.58
Jan 12, 2026
417.00
420.00
417.00
420.00
420.00
+0.24%
10
0.57
Rows: