Education
About Us
Working with TipRanks
Follow Us
PLAZZA AG Class A (GB:0R8X)
LSE:0R8X
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
402.00
402.00
402.00
402.00
402.00
+1.01%
50
6.77
Nov 26, 2025
400.00
400.00
398.00
398.00
398.00
-0.50%
0
0.00
Nov 25, 2025
400.00
400.00
400.00
400.00
400.00
-0.25%
0
0.00
Nov 24, 2025
401.00
401.00
401.00
401.00
401.00
+0.25%
0
0.00
Nov 21, 2025
400.00
403.00
400.00
400.00
400.00
0.00%
0
0.00
Nov 20, 2025
403.00
403.00
400.00
400.00
400.00
-0.25%
3
0.41
Nov 19, 2025
399.00
401.00
399.00
401.00
401.00
+0.25%
0
0.00
Nov 18, 2025
400.00
400.00
400.00
400.00
400.00
-0.50%
0
0.00
Nov 17, 2025
399.00
402.00
397.00
402.00
402.00
+0.50%
0
0.00
Nov 14, 2025
400.00
400.00
400.00
400.00
400.00
0.00%
0
0.00
Nov 13, 2025
400.00
400.00
400.00
400.00
400.00
+0.50%
12
1.49
Nov 12, 2025
398.00
398.00
398.00
398.00
398.00
0.00%
0
0.00
Nov 11, 2025
398.00
398.00
398.00
398.00
398.00
-1.00%
0
0.00
Nov 10, 2025
402.00
402.00
402.00
402.00
402.00
+0.50%
0
0.00
Nov 07, 2025
400.00
400.00
400.00
400.00
400.00
+0.25%
0
0.00
Nov 06, 2025
399.00
400.00
399.00
399.00
399.00
0.00%
0
0.00
Nov 05, 2025
399.00
400.00
399.00
399.00
399.00
0.00%
0
0.00
Nov 04, 2025
400.00
400.00
399.00
399.00
399.00
+0.25%
1
0.11
Nov 03, 2025
398.00
398.00
398.00
398.00
398.00
-0.75%
0
0.00
Oct 31, 2025
401.00
401.00
399.00
401.00
401.00
0.00%
0
0.00
Oct 30, 2025
399.00
401.00
399.00
401.00
401.00
+0.75%
45
4.33
Oct 29, 2025
398.00
398.00
398.00
398.00
398.00
0.00%
0
0.00
Oct 28, 2025
398.00
398.00
398.00
398.00
398.00
-0.25%
12
1.18
Oct 27, 2025
399.00
399.00
399.00
399.00
399.00
+0.25%
146
18.43
Oct 24, 2025
398.01
398.01
398.01
398.01
398.01
<+0.01%
4
0.51
Oct 23, 2025
398.00
398.00
397.50
398.00
398.00
0.00%
0
0.00
Oct 22, 2025
398.00
398.00
397.50
398.00
398.00
-0.25%
3
0.37
Oct 21, 2025
398.00
399.00
398.00
399.00
399.00
0.00%
3
0.34
Oct 20, 2025
399.00
399.00
399.00
399.00
399.00
+0.32%
0
0.00
Oct 17, 2025
397.73
398.00
397.73
397.73
397.73
0.00%
0
0.00
Oct 16, 2025
398.00
398.00
397.73
397.73
397.73
-0.14%
36
3.31
Oct 15, 2025
397.00
398.29
397.00
398.29
398.28
+0.20%
21
1.88
Oct 14, 2025
397.50
397.50
397.50
397.50
397.50
+0.38%
10
0.91
Oct 13, 2025
396.00
396.00
396.00
396.00
396.00
-0.50%
0
0.00
Oct 10, 2025
398.00
398.00
398.00
398.00
398.00
0.00%
15
1.36
Oct 09, 2025
398.00
398.00
398.00
398.00
398.00
0.00%
0
0.00
Oct 08, 2025
398.00
398.00
398.00
398.00
398.00
0.00%
0
0.00
Oct 07, 2025
398.00
398.00
398.00
398.00
398.00
0.00%
1
0.08
Oct 06, 2025
399.00
399.00
398.00
398.00
398.00
0.00%
16
1.15
Oct 03, 2025
395.00
398.00
395.00
398.00
398.00
+0.51%
1
0.07
Oct 02, 2025
396.00
396.00
396.00
396.00
396.00
+0.25%
3
0.22
Oct 01, 2025
395.00
395.00
394.00
395.00
395.00
0.00%
50
3.85
Sep 30, 2025
395.00
395.00
395.00
395.00
395.00
+0.51%
0
0.00
Sep 29, 2025
391.00
393.00
391.00
393.00
393.00
+0.77%
2
0.15
Sep 26, 2025
390.00
390.00
390.00
390.00
390.00
-0.51%
0
0.00
Sep 25, 2025
392.00
392.00
392.00
392.00
392.00
-0.25%
0
0.00
Sep 24, 2025
394.00
394.00
393.00
393.00
393.00
+0.77%
0
0.00
Sep 23, 2025
390.00
390.00
390.00
390.00
390.00
0.00%
0
0.00
Sep 22, 2025
390.00
393.00
390.00
390.00
390.00
-1.27%
0
0.00
Sep 19, 2025
396.00
396.00
395.00
395.00
395.00
-0.75%
25
1.76
Rows: