PLAZZA AG Class A (GB:0R8X)
LSE:0R8X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
448.00
448.00
448.00
448.00
448.00
+0.22%
20
0.19
Apr 09, 2026
450.00
450.00
447.00
447.00
447.00
-0.22%
0
0.00
Apr 08, 2026
449.00
449.00
448.00
448.00
448.00
+0.45%
0
0.00
Apr 07, 2026
451.00
452.00
446.01
446.01
446.01
+0.45%
1
<0.01
Apr 06, 2026
454.00
455.00
454.00
454.00
444.00
0.00%
0
0.00
Apr 03, 2026
454.00
455.00
454.00
454.00
444.00
0.00%
0
0.00
Apr 02, 2026
455.00
455.00
454.00
454.00
444.00
-0.22%
5,886
434.21
Apr 01, 2026
455.00
455.00
455.00
455.00
444.98
+1.34%
0
0.00
Mar 31, 2026
449.00
449.00
449.00
449.00
439.11
0.00%
15
1.13
Mar 30, 2026
450.00
450.00
449.00
449.00
439.11
0.00%
1
0.08
Mar 27, 2026
449.00
449.00
449.00
449.00
439.11
-0.22%
9
0.68
Mar 26, 2026
450.00
450.00
450.00
450.00
440.09
-0.88%
0
0.00
Mar 25, 2026
450.00
454.00
450.00
454.00
444.00
+0.22%
74
6.10
Mar 24, 2026
453.00
453.00
453.00
453.00
443.02
+0.44%
5
0.42
Mar 23, 2026
452.00
453.00
451.00
451.00
441.07
-0.74%
40
3.50
Mar 20, 2026
454.34
454.34
454.34
454.34
444.33
-0.58%
6
0.53
Mar 19, 2026
457.01
461.00
457.01
457.01
446.94
0.00%
0
0.00
Mar 18, 2026
457.01
461.00
457.01
457.01
446.94
0.00%
0
0.00
Mar 17, 2026
461.00
461.00
457.01
457.01
446.94
-0.87%
6
0.53
Mar 16, 2026
461.01
461.01
461.01
461.01
450.85
+0.22%
5
0.35
Mar 13, 2026
460.00
460.00
460.00
460.00
449.87
0.00%
8
0.57
Mar 12, 2026
460.00
460.00
460.00
460.00
449.87
-0.22%
0
0.00
Mar 11, 2026
461.00
461.00
461.00
461.00
450.85
-0.43%
1
0.07
Mar 10, 2026
463.00
463.00
463.00
463.00
452.80
-0.22%
0
0.00
Mar 09, 2026
464.00
464.00
461.00
464.00
453.78
-0.22%
0
0.00
Mar 06, 2026
461.00
465.00
461.00
465.00
454.76
+0.65%
40
2.68
Mar 05, 2026
460.00
462.00
460.00
462.00
451.82
+3.36%
1
0.07
Mar 04, 2026
440.00
447.00
440.00
447.00
437.15
+1.82%
2
0.13
Mar 03, 2026
439.00
439.00
439.00
439.00
429.33
0.00%
3
0.18
Mar 02, 2026
440.00
440.00
439.00
439.00
429.33
+0.46%
0
0.00
Feb 27, 2026
437.00
437.00
437.00
437.00
427.37
0.00%
0
0.00
Feb 26, 2026
437.00
437.00
437.00
437.00
427.37
0.00%
0
0.00
Feb 25, 2026
437.00
437.00
437.00
437.00
427.37
+0.23%
0
0.00
Feb 24, 2026
436.00
436.00
436.00
436.00
426.40
-0.23%
1
0.05
Feb 23, 2026
436.50
437.00
436.50
437.00
427.37
+0.23%
32
1.57
Feb 20, 2026
436.00
436.00
436.00
436.00
426.40
0.00%
0
0.00
Feb 19, 2026
436.00
436.00
436.00
436.00
426.40
-0.80%
30
1.50
Feb 18, 2026
437.00
439.50
437.00
439.50
429.82
+0.11%
4
0.20
Feb 17, 2026
439.00
439.00
439.00
439.00
429.33
+0.46%
0
0.00
Feb 16, 2026
437.00
437.00
437.00
437.00
427.37
+0.69%
0
0.00
Feb 13, 2026
434.00
434.00
434.00
434.00
424.44
0.00%
0
0.00
Feb 12, 2026
434.00
434.00
434.00
434.00
424.44
0.00%
0
0.00
Feb 11, 2026
434.00
434.00
434.00
434.00
424.44
-0.69%
48
2.50
Feb 10, 2026
440.00
440.00
437.00
437.00
427.37
-0.68%
45
2.41
Feb 09, 2026
440.00
440.00
440.00
440.00
430.31
+0.23%
0
0.00
Feb 06, 2026
439.00
439.00
439.00
439.00
429.33
+0.57%
0
0.00
Feb 05, 2026
436.50
436.50
436.50
436.50
426.89
+0.11%
39
2.16
Feb 04, 2026
434.00
436.00
434.00
436.00
426.40
+0.23%
34
1.94
Feb 03, 2026
435.00
435.00
435.00
435.00
425.42
-0.23%
55
3.31
Feb 02, 2026
436.00
436.00
436.00
436.00
426.40
+0.69%
2
0.12
Rows: