PLAZZA AG Class A (GB:0R8X)
LSE:0R8X
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
440.00
440.00
440.00
440.00
440.00
-0.23%
0
0.00
May 26, 2026
442.00
442.00
438.00
441.00
441.00
+0.46%
0
0.00
May 25, 2026
439.00
440.00
439.00
439.00
439.00
0.00%
0
0.00
May 22, 2026
440.00
440.00
439.00
439.00
439.00
-0.23%
97
0.52
May 21, 2026
440.00
442.00
440.00
440.00
440.00
-0.23%
4
0.02
May 20, 2026
438.00
441.00
438.00
441.00
441.00
-0.23%
0
0.00
May 19, 2026
439.00
442.00
439.00
442.00
442.00
+0.72%
0
0.00
May 18, 2026
438.00
440.00
438.00
438.86
438.86
-0.19%
43
0.23
May 15, 2026
441.00
441.00
439.68
439.68
439.68
+0.13%
63
0.34
May 14, 2026
439.12
442.00
439.12
439.12
439.12
0.00%
0
0.00
May 13, 2026
440.00
442.00
439.12
439.12
439.12
+0.03%
96
0.52
May 12, 2026
440.00
440.00
439.00
439.00
439.00
-0.90%
8
0.04
May 11, 2026
442.00
443.00
442.00
443.00
443.00
+0.23%
0
0.00
May 08, 2026
442.00
442.00
442.00
442.00
442.00
+0.23%
0
0.00
May 07, 2026
440.00
441.00
440.00
441.00
441.00
+0.23%
0
0.00
May 06, 2026
442.00
442.00
440.00
440.00
440.00
-0.23%
0
0.00
May 05, 2026
441.00
446.00
441.00
441.00
441.00
0.00%
0
0.00
May 04, 2026
446.00
446.00
441.00
441.00
441.00
-1.34%
0
0.00
May 01, 2026
447.00
447.00
447.00
447.00
447.00
0.00%
0
0.00
Apr 30, 2026
447.00
447.00
447.00
447.00
447.00
-0.67%
0
0.00
Apr 29, 2026
449.50
450.00
449.50
450.00
450.00
+0.67%
9
0.05
Apr 28, 2026
447.00
447.00
445.00
447.00
447.00
0.00%
0
0.00
Apr 27, 2026
445.00
447.00
445.00
447.00
447.00
+0.90%
0
0.00
Apr 24, 2026
445.00
445.00
443.00
443.00
443.00
-0.67%
0
0.00
Apr 23, 2026
446.00
446.00
446.00
446.00
446.00
0.00%
0
0.00
Apr 22, 2026
446.00
446.00
446.00
446.00
446.00
+0.68%
0
0.00
Apr 21, 2026
443.00
443.00
443.00
443.00
443.00
-0.45%
0
0.00
Apr 20, 2026
445.00
445.00
445.00
445.00
445.00
-0.45%
5,342
51.51
Apr 17, 2026
447.00
447.00
447.00
447.00
447.00
+0.90%
0
0.00
Apr 16, 2026
443.00
443.00
443.00
443.00
443.00
0.00%
0
0.00
Apr 15, 2026
443.00
443.00
443.00
443.00
443.00
0.00%
0
0.00
Apr 14, 2026
443.00
443.00
443.00
443.00
443.00
0.00%
0
0.00
Apr 13, 2026
449.00
449.00
443.00
443.00
443.00
-1.12%
0
0.00
Apr 10, 2026
448.00
448.00
448.00
448.00
448.00
+0.22%
20
0.19
Apr 09, 2026
450.00
450.00
447.00
447.00
447.00
-0.22%
0
0.00
Apr 08, 2026
449.00
449.00
448.00
448.00
448.00
+0.45%
0
0.00
Apr 07, 2026
451.00
452.00
446.01
446.01
446.01
+0.45%
1
<0.01
Apr 06, 2026
454.00
455.00
454.00
454.00
444.00
0.00%
0
0.00
Apr 03, 2026
454.00
455.00
454.00
454.00
444.00
0.00%
0
0.00
Apr 02, 2026
455.00
455.00
454.00
454.00
444.00
-0.22%
5,886
434.21
Apr 01, 2026
455.00
455.00
455.00
455.00
444.98
+1.34%
0
0.00
Mar 31, 2026
449.00
449.00
449.00
449.00
439.11
0.00%
15
1.13
Mar 30, 2026
450.00
450.00
449.00
449.00
439.11
0.00%
1
0.08
Mar 27, 2026
449.00
449.00
449.00
449.00
439.11
-0.22%
9
0.68
Mar 26, 2026
450.00
450.00
450.00
450.00
440.09
-0.88%
0
0.00
Mar 25, 2026
450.00
454.00
450.00
454.00
444.00
+0.22%
74
6.10
Mar 24, 2026
453.00
453.00
453.00
453.00
443.02
+0.44%
5
0.42
Mar 23, 2026
452.00
453.00
451.00
451.00
441.07
-0.74%
40
3.50
Mar 20, 2026
454.34
454.34
454.34
454.34
444.33
-0.58%
6
0.53
Mar 19, 2026
457.01
461.00
457.01
457.01
446.94
0.00%
0
0.00
Rows: