Education
About Us
Working with TipRanks
Follow Us
PLAZZA AG Class A (GB:0R8X)
LSE:0R8X
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
421.00
431.00
421.00
427.00
427.00
+1.43%
30
1.68
Jan 15, 2026
421.00
421.00
421.00
421.00
421.00
+0.24%
0
0.00
Jan 14, 2026
420.00
420.00
420.00
420.00
420.00
>-0.01%
50
2.85
Jan 13, 2026
420.00
420.01
420.00
420.01
420.01
<+0.01%
10
0.58
Jan 12, 2026
417.00
420.00
417.00
420.00
420.00
+0.24%
10
0.57
Jan 09, 2026
419.00
419.00
419.00
419.00
419.00
0.00%
49
2.94
Jan 08, 2026
417.00
419.00
417.00
419.00
419.00
0.00%
56
3.55
Jan 07, 2026
419.00
419.00
419.00
419.00
419.00
+0.48%
0
0.00
Jan 06, 2026
417.01
417.01
417.01
417.01
417.01
<+0.01%
1
0.06
Jan 05, 2026
413.00
417.00
413.00
417.00
417.00
+0.48%
0
0.00
Jan 02, 2026
415.00
415.00
415.00
415.00
415.00
0.00%
0
0.00
Dec 31, 2025
415.00
415.00
415.00
415.00
415.00
0.00%
0
0.00
Dec 30, 2025
415.00
415.00
415.00
415.00
415.00
0.00%
0
0.00
Dec 29, 2025
415.00
415.00
415.00
415.00
415.00
+1.22%
9
0.54
Dec 24, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
0
0.00
Dec 23, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
0
0.00
Dec 22, 2025
410.00
410.00
410.00
410.00
410.00
+0.49%
0
0.00
Dec 19, 2025
406.00
408.00
406.00
408.00
408.00
+2.26%
0
0.00
Dec 18, 2025
399.00
399.00
399.00
399.00
399.00
0.00%
0
0.00
Dec 17, 2025
399.00
399.00
399.00
399.00
399.00
-2.21%
188
13.23
Dec 16, 2025
408.00
408.00
404.00
408.00
408.00
0.00%
0
0.00
Dec 15, 2025
404.00
408.00
404.00
408.00
408.00
+0.25%
5
0.35
Dec 12, 2025
407.00
407.00
407.00
407.00
407.00
0.00%
0
0.00
Dec 11, 2025
407.00
407.00
407.00
407.00
407.00
0.00%
0
0.00
Dec 10, 2025
407.00
407.00
407.00
407.00
407.00
-0.25%
0
0.00
Dec 09, 2025
408.00
408.01
405.00
408.01
408.01
+0.25%
95
7.53
Dec 08, 2025
407.00
407.00
407.00
407.00
407.00
>-0.01%
3
0.24
Dec 05, 2025
408.00
408.00
407.01
407.01
407.01
+0.22%
51
4.34
Dec 04, 2025
407.00
407.00
406.10
406.10
406.10
+0.44%
55
5.05
Dec 03, 2025
402.00
405.00
402.00
404.31
404.31
+0.17%
19
1.79
Dec 02, 2025
403.00
403.62
402.00
403.62
403.62
+0.15%
36
3.33
Dec 01, 2025
403.00
403.00
403.00
403.00
403.00
+0.22%
46
4.56
Nov 28, 2025
403.00
403.00
402.13
402.13
402.13
+0.03%
126
15.50
Nov 27, 2025
402.00
402.00
402.00
402.00
402.00
+1.01%
50
6.77
Nov 26, 2025
400.00
400.00
398.00
398.00
398.00
-0.50%
0
0.00
Nov 25, 2025
400.00
400.00
400.00
400.00
400.00
-0.25%
0
0.00
Nov 24, 2025
401.00
401.00
401.00
401.00
401.00
+0.25%
0
0.00
Nov 21, 2025
400.00
403.00
400.00
400.00
400.00
0.00%
0
0.00
Nov 20, 2025
403.00
403.00
400.00
400.00
400.00
-0.25%
3
0.41
Nov 19, 2025
399.00
401.00
399.00
401.00
401.00
+0.25%
0
0.00
Nov 18, 2025
400.00
400.00
400.00
400.00
400.00
-0.50%
0
0.00
Nov 17, 2025
399.00
402.00
397.00
402.00
402.00
+0.50%
0
0.00
Nov 14, 2025
400.00
400.00
400.00
400.00
400.00
0.00%
0
0.00
Nov 13, 2025
400.00
400.00
400.00
400.00
400.00
+0.50%
12
1.49
Nov 12, 2025
398.00
398.00
398.00
398.00
398.00
0.00%
0
0.00
Nov 11, 2025
398.00
398.00
398.00
398.00
398.00
-1.00%
0
0.00
Nov 10, 2025
402.00
402.00
402.00
402.00
402.00
+0.50%
0
0.00
Nov 07, 2025
400.00
400.00
400.00
400.00
400.00
+0.25%
0
0.00
Nov 06, 2025
399.00
400.00
399.00
399.00
399.00
0.00%
0
0.00
Nov 05, 2025
399.00
400.00
399.00
399.00
399.00
0.00%
0
0.00
Rows: