Education
About Us
Working with TipRanks
Follow Us
Pandox AB (GB:0R8U)
:0R8U
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
156.90
162.00
159.20
159.99
159.99
+1.43%
4,042
0.08
Jun 13, 2025
157.70
157.74
157.36
157.74
157.74
-1.63%
1,840
0.04
Jun 12, 2025
164.50
161.80
160.20
160.35
160.35
-1.87%
287
<0.01
Jun 11, 2025
165.10
166.00
162.60
163.40
163.40
-1.80%
7,458
0.13
Jun 10, 2025
166.50
167.00
165.40
166.40
166.40
-1.43%
192,460
3.53
Jun 09, 2025
164.70
169.00
166.60
168.81
168.81
+3.09%
3,177
0.06
Jun 06, 2025
163.75
165.00
163.20
163.75
163.75
0.00%
0
0.00
Jun 05, 2025
164.50
165.00
163.20
163.75
163.75
+0.18%
27,957
0.48
Jun 04, 2025
162.00
164.20
163.26
163.45
163.45
+1.16%
1,032
0.01
Jun 03, 2025
165.90
164.30
161.00
161.57
161.57
+1.49%
6,535
0.09
Jun 02, 2025
160.40
161.80
158.40
159.20
159.20
-0.19%
1,949
0.03
May 30, 2025
156.70
162.40
159.40
159.50
159.50
+2.16%
112,262
1.67
May 29, 2025
156.14
156.60
155.90
156.14
156.14
0.00%
0
0.00
May 28, 2025
156.10
156.60
155.90
156.14
156.14
-0.04%
14,639
0.21
May 27, 2025
158.50
156.70
156.20
156.20
156.20
-0.28%
1,608
0.02
May 23, 2025
155.40
157.20
153.33
153.33
153.33
-1.67%
364
<0.01
May 22, 2025
159.50
159.20
155.20
155.93
155.93
-2.54%
26,967
0.39
May 21, 2025
163.40
160.30
159.20
160.00
160.00
-1.72%
8,192
0.12
May 20, 2025
163.00
163.40
162.20
162.80
162.80
-0.37%
2,260
0.03
May 19, 2025
163.20
164.80
159.80
163.40
163.40
-0.37%
9,852
0.13
May 16, 2025
165.10
164.80
162.80
164.00
164.00
0.00%
3,912
0.05
May 15, 2025
162.00
164.00
162.50
164.00
164.00
+0.71%
2,032
0.02
May 14, 2025
163.40
165.60
161.70
162.85
162.85
+0.09%
7,388
0.09
May 13, 2025
163.00
163.50
160.00
162.70
162.70
+1.18%
8,903
0.11
May 12, 2025
159.70
162.60
157.50
160.80
160.80
+0.88%
2,763
0.03
May 09, 2025
168.20
159.40
157.70
159.40
159.40
+0.57%
8,079
0.10
May 08, 2025
158.30
159.60
157.40
158.50
158.50
+0.63%
29,241
0.36
May 07, 2025
157.90
160.80
156.50
157.50
157.50
-1.19%
6,286
0.08
May 06, 2025
162.00
162.00
157.60
159.40
159.40
-1.85%
203,637
2.59
May 02, 2025
163.00
166.00
162.40
165.60
165.60
+7.53%
12,325
0.16
May 01, 2025
154.00
161.20
152.80
154.00
154.00
0.00%
0
0.00
Apr 30, 2025
154.20
161.20
152.80
154.00
154.00
+0.39%
278,246
3.76
Apr 29, 2025
160.20
158.00
153.20
153.40
153.40
-6.69%
83,939
1.15
Apr 28, 2025
166.70
164.80
163.20
164.40
164.40
-1.08%
16,057
0.22
Apr 25, 2025
169.00
170.00
165.50
166.20
166.20
+0.24%
192,642
2.74
Apr 24, 2025
165.10
167.40
163.60
165.80
165.80
+1.11%
19,576
0.28
Apr 23, 2025
163.20
165.60
163.00
163.97
163.97
+0.89%
77,251
1.12
Apr 22, 2025
158.30
162.80
156.80
162.53
162.53
+2.61%
426,714
6.85
Apr 17, 2025
158.30
159.00
157.00
158.40
158.40
-1.14%
973
0.02
Apr 16, 2025
161.20
160.90
158.80
160.23
160.23
+0.65%
14,361
0.23
Apr 15, 2025
156.10
161.70
159.20
159.20
159.20
+5.03%
1,248
0.02
Apr 14, 2025
152.40
154.80
151.57
151.57
151.57
+1.59%
9,824
0.14
Apr 11, 2025
147.40
149.80
145.80
149.20
149.20
+0.55%
21,234
0.30
Apr 10, 2025
159.50
152.00
147.20
148.39
148.39
+3.43%
22,963
0.33
Apr 09, 2025
150.70
151.80
146.00
147.71
143.46
-1.83%
8,050
0.12
Apr 08, 2025
157.90
156.40
153.20
154.93
150.47
-0.18%
11,604
0.17
Apr 07, 2025
161.40
161.40
157.20
159.80
155.20
-1.95%
19,150
0.27
Apr 04, 2025
174.70
179.30
167.40
167.80
162.97
-2.74%
20,121
0.29
Apr 03, 2025
172.70
181.40
174.20
177.63
172.52
+4.35%
11,093
0.16
Apr 02, 2025
175.50
175.27
172.40
175.27
170.23
+4.34%
5,327
0.08
Rows: