Education
About Us
Working with TipRanks
Follow Us
Pandox AB (GB:0R8U)
LSE:0R8U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
195.75
195.60
195.00
195.60
195.60
+0.09%
277
<0.01
Dec 17, 2025
194.20
196.00
193.40
195.43
195.42
+0.84%
13,241
0.41
Dec 16, 2025
191.50
193.80
192.60
193.80
193.80
+0.50%
1,537
0.04
Dec 15, 2025
192.60
193.20
192.20
192.84
192.84
+0.19%
9,972
0.28
Dec 12, 2025
192.00
194.20
192.00
192.48
192.48
+0.98%
443,300
15.41
Dec 11, 2025
187.20
192.00
188.40
190.60
190.60
+0.85%
34,994
1.24
Dec 10, 2025
187.20
189.00
187.20
189.00
189.00
+0.85%
14,968
0.53
Dec 09, 2025
189.30
189.00
187.40
187.40
187.40
-0.95%
9,382
0.28
Dec 08, 2025
193.00
190.40
189.00
189.20
189.20
-0.08%
2,470
0.07
Dec 05, 2025
189.50
190.40
188.20
189.36
189.36
+0.51%
3,291
0.10
Dec 04, 2025
191.30
188.80
187.20
188.40
188.40
+0.55%
1,114
0.03
Dec 03, 2025
191.50
187.90
186.20
187.37
187.37
+0.09%
1,280
0.04
Dec 02, 2025
192.40
189.40
187.20
187.20
187.20
-1.32%
2,218
0.07
Dec 01, 2025
193.60
189.70
189.00
189.70
189.70
-1.29%
197
<0.01
Nov 28, 2025
190.70
193.00
190.40
192.18
192.18
+0.72%
8,198
0.24
Nov 27, 2025
192.60
191.60
188.60
190.80
190.80
+1.66%
281,618
8.31
Nov 26, 2025
188.10
188.60
185.40
187.68
187.68
+0.31%
9,345
0.28
Nov 25, 2025
188.30
187.40
186.40
187.10
187.10
+0.27%
1,980
0.06
Nov 24, 2025
186.40
187.60
186.32
186.60
186.60
+1.13%
8,046
0.24
Nov 21, 2025
183.50
185.60
182.80
184.51
184.51
-0.69%
7,074
0.21
Nov 20, 2025
186.20
187.20
185.00
185.80
185.80
-0.11%
1,499
0.04
Nov 19, 2025
185.00
186.40
185.20
186.00
186.00
-0.67%
3,386
0.10
Nov 18, 2025
187.60
187.80
186.00
187.26
187.26
-2.11%
1,366
0.04
Nov 17, 2025
188.30
192.40
190.20
191.29
191.29
+0.80%
4,148
0.12
Nov 14, 2025
193.60
190.40
188.90
189.78
189.78
-0.90%
578
0.02
Nov 13, 2025
194.60
193.40
191.20
191.50
191.50
+0.34%
247,150
7.89
Nov 12, 2025
194.20
193.80
190.85
190.85
190.85
-0.81%
4,989
0.16
Nov 11, 2025
193.40
194.70
191.80
192.40
192.40
-0.94%
17,058
0.55
Nov 10, 2025
195.65
195.10
193.60
194.22
194.22
+0.74%
11,943
0.39
Nov 07, 2025
191.30
192.80
192.80
192.80
192.80
+0.90%
1,440
0.04
Nov 06, 2025
190.10
191.18
190.20
191.07
191.07
-0.14%
107,130
3.41
Nov 05, 2025
187.80
191.40
189.80
191.34
191.34
+1.00%
3,307
0.10
Nov 04, 2025
188.30
190.80
188.72
189.46
189.46
-1.14%
2,378
0.06
Nov 03, 2025
188.70
193.20
191.54
191.64
191.64
+0.25%
2,238
0.06
Oct 31, 2025
193.80
191.16
189.40
191.16
191.16
-0.71%
6,990
0.19
Oct 30, 2025
193.20
194.00
191.80
192.53
192.53
-1.24%
1,360
0.04
Oct 29, 2025
195.75
196.70
193.60
194.94
194.94
-0.54%
1,229
0.03
Oct 28, 2025
194.40
196.40
194.00
196.00
196.00
+1.45%
4,524
0.12
Oct 27, 2025
194.80
194.60
192.60
193.20
193.20
+0.11%
34,621
0.91
Oct 24, 2025
192.40
195.60
191.80
192.98
192.98
+1.87%
149,025
4.09
Oct 23, 2025
185.00
191.80
184.60
189.43
189.43
+1.73%
284,335
8.89
Oct 22, 2025
185.60
187.00
184.80
186.21
186.21
-0.74%
15,952
0.50
Oct 21, 2025
185.00
188.00
185.40
187.60
187.60
+1.63%
22,643
0.72
Oct 20, 2025
184.60
185.40
184.00
184.60
184.60
+0.19%
24,030
0.66
Oct 17, 2025
184.20
184.25
182.30
184.25
184.25
-0.40%
4,952
0.14
Oct 16, 2025
184.80
185.00
184.20
185.00
185.00
+0.11%
3,958
0.11
Oct 15, 2025
183.50
184.80
183.00
184.80
184.80
+1.39%
720
0.02
Oct 14, 2025
178.20
182.40
181.60
182.27
182.27
+1.61%
6,916
0.18
Oct 13, 2025
178.60
179.80
178.60
179.37
179.37
-0.15%
6,692
0.18
Oct 10, 2025
178.40
180.60
179.60
179.64
179.64
+1.15%
12,818
0.34
Rows: