Pandox AB (GB:0R8U)
LSE:0R8U
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
188.10
189.20
185.20
185.60
185.60
+2.54%
37,846
1.53
Apr 07, 2026
184.00
184.20
180.60
181.00
181.00
0.00%
149,576
6.64
Apr 06, 2026
181.00
183.40
180.30
181.00
181.00
0.00%
0
0.00
Apr 03, 2026
181.00
183.40
180.30
181.00
181.00
0.00%
0
0.00
Apr 02, 2026
183.30
183.40
180.30
181.00
181.00
-1.31%
13,981
0.62
Apr 01, 2026
186.40
183.80
182.40
183.40
183.40
+2.23%
1,910
0.09
Mar 31, 2026
176.40
179.60
179.20
179.40
179.40
+1.93%
2,971
0.13
Mar 30, 2026
175.10
176.40
172.60
176.00
176.00
+1.50%
29,185
1.33
Mar 27, 2026
176.40
176.60
173.20
173.40
173.40
-1.59%
5,356
0.24
Mar 26, 2026
172.10
177.00
176.20
176.20
176.20
-0.62%
7,820
0.35
Mar 25, 2026
179.40
180.60
176.40
177.30
177.30
+0.17%
42,876
1.99
Mar 24, 2026
184.60
178.60
176.80
177.00
177.00
-0.45%
1,111
0.05
Mar 23, 2026
176.00
179.90
172.30
177.80
177.80
-2.20%
1,234
0.06
Mar 20, 2026
187.20
186.20
180.00
181.80
181.80
-1.52%
3,412
0.15
Mar 19, 2026
185.40
185.60
182.60
184.60
184.60
-1.91%
4,833
0.22
Mar 18, 2026
189.10
190.20
188.00
188.20
188.20
+0.21%
3,865
0.17
Mar 17, 2026
185.60
189.40
187.80
187.80
187.80
+0.43%
677
0.03
Mar 16, 2026
186.60
188.60
184.10
187.00
187.00
-0.43%
6,209
0.28
Mar 13, 2026
186.60
187.80
186.00
187.80
187.80
-0.11%
8,174
0.37
Mar 12, 2026
182.90
189.80
187.80
188.00
188.00
-0.63%
3,956
0.18
Mar 11, 2026
187.00
191.80
188.00
189.20
189.20
-1.05%
7,325
0.25
Mar 10, 2026
192.40
191.40
189.00
191.20
191.20
+3.18%
9,564
0.32
Mar 09, 2026
183.30
186.00
181.80
185.30
185.30
-1.54%
29,946
1.01
Mar 06, 2026
194.40
191.20
187.80
188.20
188.20
-0.63%
6,782
0.23
Mar 05, 2026
194.80
190.60
188.60
189.40
189.40
-0.11%
2,286
0.08
Mar 04, 2026
185.00
190.40
184.20
189.60
189.60
+2.93%
4,652
0.16
Mar 03, 2026
191.70
187.20
183.40
184.20
184.20
-5.73%
10,196
0.35
Mar 02, 2026
196.30
195.80
193.00
195.40
195.40
-3.27%
12,016
0.41
Feb 27, 2026
198.20
203.00
199.80
202.00
202.00
+1.61%
35,234
1.23
Feb 26, 2026
196.20
199.80
196.80
198.80
198.80
+2.16%
28,542
1.01
Feb 25, 2026
195.75
194.80
193.40
194.60
194.60
-0.05%
6,935
0.25
Feb 24, 2026
194.80
195.60
193.20
194.70
194.70
+0.26%
27,435
0.85
Feb 23, 2026
193.60
195.40
193.20
194.20
194.20
-0.51%
43,896
1.38
Feb 20, 2026
193.20
195.20
191.60
195.20
195.20
+2.56%
1,650
0.05
Feb 19, 2026
191.70
191.80
189.60
190.33
190.33
-0.45%
21,330
0.68
Feb 18, 2026
195.30
194.00
191.20
191.20
191.20
-1.44%
748
0.02
Feb 17, 2026
192.00
194.40
191.40
194.00
194.00
+0.83%
2,584
0.08
Feb 16, 2026
193.80
193.00
191.60
191.60
191.60
-0.42%
10,241
0.32
Feb 13, 2026
198.65
198.20
192.40
192.40
192.40
-2.73%
257,566
9.38
Feb 12, 2026
194.60
198.40
193.80
197.80
197.80
-1.22%
24,799
0.91
Feb 11, 2026
200.20
201.50
195.40
200.24
200.24
-0.61%
72,568
2.79
Feb 10, 2026
199.55
202.00
201.00
201.48
201.48
+1.31%
26,086
0.88
Feb 09, 2026
201.00
201.00
198.87
198.87
198.87
-0.57%
9,945
0.34
Feb 06, 2026
197.20
200.00
196.40
200.00
200.00
+2.56%
151,887
5.57
Feb 05, 2026
192.40
200.15
195.00
195.00
195.00
+1.56%
56,035
2.11
Feb 04, 2026
192.20
193.70
189.00
192.00
192.00
-0.72%
27,668
1.06
Feb 03, 2026
194.60
193.80
190.80
193.40
193.40
-0.61%
20,087
0.73
Feb 02, 2026
193.60
194.80
193.30
194.60
194.60
+1.04%
29,859
1.10
Jan 30, 2026
194.60
193.60
191.10
192.60
192.60
-0.86%
19,817
0.74
Jan 29, 2026
189.50
194.80
189.20
194.26
194.26
+2.82%
18,593
0.70
Rows: