Education
About Us
Working with TipRanks
Follow Us
Inwit (GB:0R8S)
LSE:0R8S
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.42
6.40
6.15
6.27
6.27
-1.72%
443,403
1.56
Mar 20, 2026
6.93
6.85
6.07
6.38
6.38
-7.54%
2,159,061
8.57
Mar 19, 2026
8.22
7.38
6.18
6.90
6.90
-15.44%
2,499,941
11.68
Mar 18, 2026
8.12
8.21
8.03
8.16
8.16
+0.49%
108,376
0.44
Mar 17, 2026
8.00
8.13
7.92
8.12
8.12
+2.59%
136,766
0.56
Mar 16, 2026
8.00
8.07
7.90
7.92
7.92
-0.31%
51,345
0.21
Mar 13, 2026
7.75
8.02
7.74
7.94
7.94
+2.12%
105,299
0.41
Mar 12, 2026
8.06
8.06
7.70
7.78
7.78
-3.54%
401,917
1.59
Mar 11, 2026
8.45
8.52
8.06
8.06
8.06
-2.07%
575,030
2.31
Mar 10, 2026
8.45
8.50
8.23
8.23
8.23
-1.79%
94,343
0.35
Mar 09, 2026
8.42
8.45
8.32
8.38
8.38
-1.12%
116,217
0.43
Mar 06, 2026
8.51
8.56
8.31
8.48
8.48
+0.24%
118,396
0.44
Mar 05, 2026
8.66
8.76
8.46
8.46
8.46
-2.65%
86,847
0.32
Mar 04, 2026
8.61
8.69
8.50
8.69
8.69
+0.87%
153,054
0.55
Mar 03, 2026
8.88
8.89
8.61
8.61
8.61
-3.64%
221,716
0.79
Mar 02, 2026
8.93
9.02
8.75
8.94
8.94
-0.67%
175,517
0.63
Feb 27, 2026
8.83
9.03
8.74
9.00
9.00
+1.70%
899,881
3.35
Feb 26, 2026
8.87
9.09
8.84
8.85
8.85
-0.84%
134,198
0.50
Feb 25, 2026
8.81
8.94
8.78
8.92
8.92
+1.42%
121,541
0.45
Feb 24, 2026
8.78
8.95
8.79
8.80
8.80
0.00%
40,501
0.15
Feb 23, 2026
8.80
8.83
8.70
8.80
8.80
+0.11%
157,496
0.58
Feb 20, 2026
8.75
8.79
8.67
8.79
8.79
+0.11%
111,675
0.41
Feb 19, 2026
8.80
8.88
8.73
8.78
8.78
+0.29%
113,838
0.41
Feb 18, 2026
8.83
8.91
8.72
8.75
8.75
-1.63%
116,685
0.42
Feb 17, 2026
8.74
8.95
8.73
8.90
8.90
+0.28%
147,618
0.54
Feb 16, 2026
8.81
8.90
8.69
8.75
8.75
-1.41%
270,680
0.99
Feb 13, 2026
8.40
8.97
8.34
8.87
8.87
+5.16%
477,183
1.75
Feb 12, 2026
8.26
8.44
8.11
8.44
8.44
+2.49%
259,869
0.94
Feb 11, 2026
8.26
8.35
8.20
8.23
8.23
+0.06%
251,461
0.87
Feb 10, 2026
8.17
8.29
8.15
8.23
8.23
+0.43%
216,106
0.74
Feb 09, 2026
7.97
8.32
7.95
8.19
8.19
+2.89%
234,657
0.76
Feb 06, 2026
8.01
8.03
7.92
7.96
7.96
-0.62%
351,774
1.07
Feb 05, 2026
7.81
8.01
7.69
8.01
8.01
+2.69%
262,999
0.81
Feb 04, 2026
7.45
7.86
7.38
7.80
7.80
+5.48%
834,458
2.65
Feb 03, 2026
7.47
7.47
7.36
7.40
7.40
-0.94%
368,831
1.19
Feb 02, 2026
7.50
7.55
7.39
7.47
7.47
+0.34%
583,449
1.94
Jan 30, 2026
7.45
7.49
7.41
7.44
7.44
-0.47%
408,007
1.38
Jan 29, 2026
7.34
7.50
7.34
7.48
7.48
+1.49%
708,178
2.48
Jan 28, 2026
7.31
7.37
7.23
7.37
7.37
+1.52%
164,977
0.58
Jan 27, 2026
7.41
7.40
7.25
7.26
7.26
-1.56%
186,478
0.66
Jan 26, 2026
7.36
7.43
7.33
7.37
7.37
-0.07%
108,995
0.39
Jan 23, 2026
7.38
7.39
7.34
7.38
7.38
+0.14%
68,709
0.24
Jan 22, 2026
7.45
7.50
7.36
7.37
7.37
-0.54%
168,762
0.60
Jan 21, 2026
7.34
7.45
7.31
7.41
7.41
+0.61%
549,917
2.03
Jan 20, 2026
7.48
7.53
7.30
7.36
7.36
-1.60%
326,562
1.23
Jan 19, 2026
7.51
7.50
7.37
7.48
7.48
+1.15%
226,005
0.86
Jan 16, 2026
7.59
7.60
7.39
7.40
7.40
-2.83%
251,529
0.97
Jan 15, 2026
7.49
7.62
7.46
7.61
7.61
+1.67%
143,720
0.56
Jan 14, 2026
7.72
7.66
7.44
7.49
7.49
-2.28%
342,711
1.36
Jan 13, 2026
7.74
7.70
7.64
7.66
7.66
-0.78%
111,429
0.44
Rows: