Education
About Us
Working with TipRanks
Follow Us
Inwit (GB:0R8S)
LSE:0R8S
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.76
7.76
7.64
7.73
7.73
-0.22%
2,035,007
9.46
Dec 18, 2025
7.71
7.78
7.71
7.75
7.75
+0.39%
67,295
0.31
Dec 17, 2025
7.63
7.72
7.61
7.72
7.72
+1.65%
263,836
1.25
Dec 16, 2025
7.60
7.66
7.56
7.60
7.60
+0.33%
753,982
3.79
Dec 15, 2025
7.55
7.61
7.53
7.57
7.57
-0.07%
178,104
0.91
Dec 12, 2025
7.54
7.58
7.47
7.58
7.58
+0.33%
271,653
1.41
Dec 11, 2025
7.49
7.56
7.44
7.55
7.55
+0.87%
1,284,001
7.38
Dec 10, 2025
7.65
7.69
7.49
7.49
7.48
-1.90%
208,890
1.22
Dec 09, 2025
7.59
7.70
7.61
7.63
7.63
+0.59%
281,312
1.67
Dec 08, 2025
7.79
7.77
7.59
7.59
7.58
-2.44%
124,019
0.74
Dec 05, 2025
7.66
7.78
7.59
7.78
7.78
+1.77%
456,352
2.86
Dec 04, 2025
7.68
7.67
7.62
7.64
7.64
-0.97%
373,410
2.42
Dec 03, 2025
7.73
7.80
7.64
7.72
7.72
+0.46%
161,667
1.06
Dec 02, 2025
7.86
7.83
7.68
7.68
7.68
-1.92%
232,170
1.55
Dec 01, 2025
7.90
7.90
7.78
7.83
7.83
-0.70%
95,674
0.64
Nov 28, 2025
7.91
7.91
7.84
7.89
7.88
-0.25%
136,539
0.93
Nov 27, 2025
7.90
7.91
7.81
7.91
7.90
+0.44%
225,589
1.57
Nov 26, 2025
7.81
7.88
7.75
7.87
7.87
+0.58%
139,493
0.98
Nov 25, 2025
7.79
7.87
7.69
7.83
7.82
+1.16%
271,597
1.97
Nov 24, 2025
7.73
7.82
7.71
7.74
7.74
+0.78%
198,039
1.46
Nov 21, 2025
7.76
7.92
7.77
7.89
7.68
+4.73%
152,500
1.14
Nov 20, 2025
7.80
7.89
7.75
7.75
7.53
+2.61%
163,163
1.25
Nov 19, 2025
7.91
7.87
7.76
7.76
7.55
+2.21%
192,806
1.50
Nov 18, 2025
7.92
7.92
7.76
7.81
7.59
+2.03%
364,821
2.97
Nov 17, 2025
7.90
7.96
7.84
7.87
7.65
+2.61%
446,898
3.84
Nov 14, 2025
7.93
7.95
7.70
7.88
7.66
+0.54%
1,002,563
9.96
Nov 13, 2025
8.07
8.14
7.90
8.06
7.84
+3.41%
573,537
6.27
Nov 12, 2025
8.40
8.46
8.01
8.01
7.79
-2.97%
1,302,109
18.19
Nov 11, 2025
8.47
8.76
8.27
8.49
8.26
-7.59%
1,491,157
31.11
Nov 10, 2025
9.49
9.48
9.40
9.44
9.18
+2.75%
77,737
1.66
Nov 07, 2025
9.55
9.59
9.33
9.45
9.19
+1.83%
151,845
3.40
Nov 06, 2025
9.47
9.55
9.43
9.54
9.28
+4.00%
92,628
2.12
Nov 05, 2025
9.47
9.47
9.38
9.43
9.17
+2.92%
24,410
0.56
Nov 04, 2025
9.45
9.42
9.27
9.42
9.16
+3.19%
56,596
1.31
Nov 03, 2025
9.51
9.52
9.38
9.38
9.12
+1.24%
92,165
2.15
Oct 31, 2025
9.58
9.57
9.48
9.53
9.26
+2.58%
66,349
1.58
Oct 30, 2025
9.66
9.71
9.54
9.55
9.28
+1.32%
57,998
1.37
Oct 29, 2025
9.81
9.83
9.65
9.69
9.42
+1.59%
61,535
1.40
Oct 28, 2025
9.92
9.95
9.80
9.80
9.53
+1.46%
34,944
0.76
Oct 27, 2025
9.89
9.95
9.87
9.93
9.66
+3.27%
44,442
0.96
Oct 24, 2025
9.85
9.89
9.80
9.89
9.62
+3.16%
41,607
0.91
Oct 23, 2025
9.82
9.88
9.80
9.85
9.58
+3.44%
52,893
1.17
Oct 22, 2025
9.82
9.81
9.75
9.79
9.52
+2.96%
19,171
0.43
Oct 21, 2025
9.81
9.83
9.78
9.78
9.51
+2.85%
10,401
0.23
Oct 20, 2025
9.79
9.86
9.77
9.77
9.50
+2.65%
10,408
0.22
Oct 17, 2025
9.70
9.80
9.64
9.79
9.52
+3.86%
50,183
1.09
Oct 16, 2025
9.67
9.72
9.63
9.69
9.42
+2.91%
43,267
0.95
Oct 15, 2025
9.78
9.80
9.64
9.68
9.41
+1.70%
66,380
1.48
Oct 14, 2025
9.86
9.85
9.78
9.78
9.51
+2.52%
32,719
0.74
Oct 13, 2025
9.86
9.86
9.79
9.81
9.54
+2.46%
18,993
0.43
Rows: