Inwit (GB:0R8S)
LSE:0R8S
Want to see GB:0R8S full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6.63
6.88
6.58
6.77
6.77
+2.73%
240,986
0.85
May 18, 2026
6.48
6.62
6.41
6.59
6.59
+1.78%
161,484
0.57
May 15, 2026
7.18
7.20
6.97
7.03
6.47
-2.43%
173,552
0.61
May 14, 2026
7.12
7.26
7.11
7.20
6.63
+1.33%
88,745
0.31
May 13, 2026
7.19
7.31
7.04
7.11
6.54
-1.12%
118,290
0.41
May 12, 2026
7.28
7.44
7.19
7.19
6.62
-2.58%
98,156
0.33
May 11, 2026
7.30
7.38
7.18
7.38
6.79
+2.23%
146,295
0.49
May 08, 2026
7.28
7.35
7.19
7.22
6.65
-0.69%
74,567
0.25
May 07, 2026
7.43
7.46
7.19
7.27
6.69
-0.96%
350,234
1.18
May 06, 2026
7.19
7.41
7.19
7.34
6.76
+2.30%
149,179
0.50
May 05, 2026
7.32
7.41
7.11
7.17
6.60
-2.78%
195,772
0.65
May 04, 2026
7.29
7.38
7.24
7.38
6.79
+2.09%
117,691
0.38
May 01, 2026
7.23
7.23
7.23
7.23
6.65
0.00%
0
0.00
Apr 30, 2026
7.24
7.32
7.16
7.23
6.65
+0.83%
40,763
0.12
Apr 29, 2026
7.34
7.34
7.14
7.17
6.60
-2.19%
210,989
0.64
Apr 28, 2026
7.28
7.50
7.26
7.33
6.75
+0.49%
143,842
0.42
Apr 27, 2026
7.33
7.35
7.26
7.29
6.71
+0.48%
211,628
0.63
Apr 24, 2026
7.34
7.38
7.26
7.26
6.68
-1.04%
128,229
0.38
Apr 23, 2026
7.30
7.39
7.22
7.33
6.75
+0.42%
63,537
0.19
Apr 22, 2026
7.29
7.37
7.23
7.30
6.72
+0.42%
90,931
0.27
Apr 21, 2026
7.33
7.37
7.27
7.27
6.70
-0.68%
67,818
0.20
Apr 20, 2026
7.42
7.41
7.31
7.32
6.74
-0.88%
34,903
0.10
Apr 17, 2026
7.29
7.41
7.27
7.39
6.80
+1.10%
139,879
0.40
Apr 16, 2026
7.25
7.37
7.16
7.31
6.73
+1.04%
221,468
0.63
Apr 15, 2026
7.46
7.57
7.23
7.23
6.66
-3.41%
95,123
0.27
Apr 14, 2026
7.32
7.49
7.36
7.49
6.89
+1.77%
122,305
0.34
Apr 13, 2026
7.46
7.47
7.26
7.36
6.77
-1.81%
64,011
0.18
Apr 10, 2026
7.39
7.56
7.39
7.49
6.90
+1.16%
79,917
0.22
Apr 09, 2026
7.27
7.43
7.23
7.41
6.82
+1.16%
58,723
0.16
Apr 08, 2026
7.39
7.55
7.22
7.32
6.74
+1.11%
111,453
0.31
Apr 07, 2026
7.19
7.65
7.24
7.24
6.67
+0.69%
423,108
1.19
Apr 06, 2026
7.19
7.19
6.90
7.19
6.62
0.00%
0
0.00
Apr 03, 2026
7.19
7.19
6.90
7.19
6.62
0.00%
0
0.00
Apr 02, 2026
7.00
7.19
6.90
7.19
6.62
+2.21%
197,334
0.55
Apr 01, 2026
6.87
7.06
6.88
7.04
6.48
+2.47%
78,310
0.22
Mar 31, 2026
6.89
6.98
6.86
6.87
6.32
-0.50%
263,711
0.74
Mar 30, 2026
6.64
6.90
6.58
6.90
6.36
+1.47%
340,877
0.97
Mar 27, 2026
6.60
6.85
6.54
6.80
6.26
+3.26%
214,722
0.61
Mar 26, 2026
6.62
6.80
6.50
6.59
6.07
-1.64%
1,125,533
3.37
Mar 25, 2026
6.91
6.82
6.25
6.70
6.17
-0.21%
1,803,727
5.91
Mar 24, 2026
6.35
6.91
6.37
6.71
6.18
+7.00%
883,395
3.03
Mar 23, 2026
6.42
6.40
6.15
6.27
5.78
-1.72%
443,403
1.56
Mar 20, 2026
6.93
6.85
6.07
6.38
5.88
-7.54%
2,159,061
8.57
Mar 19, 2026
8.22
7.38
6.18
6.90
6.36
-15.45%
2,499,941
11.68
Mar 18, 2026
8.12
8.21
8.03
8.16
7.52
+0.49%
108,376
0.44
Mar 17, 2026
8.00
8.13
7.92
8.12
7.48
+2.59%
136,766
0.56
Mar 16, 2026
8.00
8.07
7.90
7.92
7.29
-0.31%
51,345
0.21
Mar 13, 2026
7.75
8.02
7.74
7.94
7.31
+2.12%
105,299
0.41
Mar 12, 2026
8.06
8.06
7.70
7.78
7.16
-3.54%
401,917
1.59
Mar 11, 2026
8.45
8.52
8.06
8.06
7.42
-2.06%
575,030
2.31
Rows: