Inwit (GB:0R8S)
LSE:0R8S
Want to see GB:0R8S full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
7.28
7.50
7.26
7.33
7.33
+0.48%
143,842
0.42
Apr 27, 2026
7.33
7.35
7.26
7.29
7.29
+0.48%
211,628
0.63
Apr 24, 2026
7.34
7.38
7.26
7.26
7.26
-1.04%
128,229
0.38
Apr 23, 2026
7.30
7.39
7.22
7.33
7.33
+0.42%
63,537
0.19
Apr 22, 2026
7.29
7.37
7.23
7.30
7.30
+0.41%
90,931
0.27
Apr 21, 2026
7.33
7.37
7.27
7.27
7.27
-0.68%
67,818
0.20
Apr 20, 2026
7.42
7.41
7.31
7.32
7.32
-0.88%
34,903
0.10
Apr 17, 2026
7.29
7.41
7.27
7.39
7.39
+1.10%
139,879
0.40
Apr 16, 2026
7.25
7.37
7.16
7.31
7.31
+1.04%
221,468
0.63
Apr 15, 2026
7.46
7.57
7.23
7.23
7.23
-3.41%
95,123
0.27
Apr 14, 2026
7.32
7.49
7.36
7.49
7.49
+1.77%
122,305
0.34
Apr 13, 2026
7.46
7.47
7.26
7.36
7.36
-1.80%
64,011
0.18
Apr 10, 2026
7.39
7.56
7.39
7.49
7.49
+1.15%
79,917
0.22
Apr 09, 2026
7.27
7.43
7.23
7.41
7.41
+1.16%
58,723
0.16
Apr 08, 2026
7.39
7.55
7.22
7.32
7.32
+1.10%
111,453
0.31
Apr 07, 2026
7.19
7.65
7.24
7.24
7.24
+0.70%
423,108
1.19
Apr 06, 2026
7.19
7.19
6.90
7.19
7.19
0.00%
0
0.00
Apr 03, 2026
7.19
7.19
6.90
7.19
7.19
0.00%
0
0.00
Apr 02, 2026
7.00
7.19
6.90
7.19
7.19
+2.20%
197,334
0.55
Apr 01, 2026
6.87
7.06
6.88
7.04
7.04
+2.48%
78,310
0.22
Mar 31, 2026
6.89
6.98
6.86
6.87
6.87
-0.51%
263,711
0.74
Mar 30, 2026
6.64
6.90
6.58
6.90
6.90
+1.47%
340,877
0.97
Mar 27, 2026
6.60
6.85
6.54
6.80
6.80
+3.26%
214,722
0.61
Mar 26, 2026
6.62
6.80
6.50
6.59
6.59
-1.64%
1,125,533
3.37
Mar 25, 2026
6.91
6.82
6.25
6.70
6.70
-0.21%
1,803,727
5.91
Mar 24, 2026
6.35
6.91
6.37
6.71
6.71
+7.00%
883,395
3.03
Mar 23, 2026
6.42
6.40
6.15
6.27
6.27
-1.72%
443,403
1.56
Mar 20, 2026
6.93
6.85
6.07
6.38
6.38
-7.54%
2,159,061
8.57
Mar 19, 2026
8.22
7.38
6.18
6.90
6.90
-15.44%
2,499,941
11.68
Mar 18, 2026
8.12
8.21
8.03
8.16
8.16
+0.49%
108,376
0.44
Mar 17, 2026
8.00
8.13
7.92
8.12
8.12
+2.59%
136,766
0.56
Mar 16, 2026
8.00
8.07
7.90
7.92
7.92
-0.31%
51,345
0.21
Mar 13, 2026
7.75
8.02
7.74
7.94
7.94
+2.12%
105,299
0.41
Mar 12, 2026
8.06
8.06
7.70
7.78
7.78
-3.54%
401,917
1.59
Mar 11, 2026
8.45
8.52
8.06
8.06
8.06
-2.07%
575,030
2.31
Mar 10, 2026
8.45
8.50
8.23
8.23
8.23
-1.79%
94,343
0.35
Mar 09, 2026
8.42
8.45
8.32
8.38
8.38
-1.12%
116,217
0.43
Mar 06, 2026
8.51
8.56
8.31
8.48
8.48
+0.24%
118,396
0.44
Mar 05, 2026
8.66
8.76
8.46
8.46
8.46
-2.65%
86,847
0.32
Mar 04, 2026
8.61
8.69
8.50
8.69
8.69
+0.87%
153,054
0.55
Mar 03, 2026
8.88
8.89
8.61
8.61
8.61
-3.64%
221,716
0.79
Mar 02, 2026
8.93
9.02
8.75
8.94
8.94
-0.67%
175,517
0.63
Feb 27, 2026
8.83
9.03
8.74
9.00
9.00
+1.70%
899,881
3.35
Feb 26, 2026
8.87
9.09
8.84
8.85
8.85
-0.84%
134,198
0.50
Feb 25, 2026
8.81
8.94
8.78
8.92
8.92
+1.42%
121,541
0.45
Feb 24, 2026
8.78
8.95
8.79
8.80
8.80
0.00%
40,501
0.15
Feb 23, 2026
8.80
8.83
8.70
8.80
8.80
+0.11%
157,496
0.58
Feb 20, 2026
8.75
8.79
8.67
8.79
8.79
+0.11%
111,675
0.41
Feb 19, 2026
8.80
8.88
8.73
8.78
8.78
+0.29%
113,838
0.41
Feb 18, 2026
8.83
8.91
8.72
8.75
8.75
-1.63%
116,685
0.42
Rows: