Education
About Us
Working with TipRanks
Follow Us
Siltronic AG (GB:0R8P)
:0R8P
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
36.88
37.36
36.62
36.94
36.94
-0.55%
1,217
0.20
Jun 05, 2025
37.08
37.48
36.66
37.14
37.14
+1.93%
14,789
2.48
Jun 04, 2025
35.32
37.10
35.30
36.44
36.44
+5.42%
3,055
0.51
Jun 03, 2025
34.93
35.20
34.26
34.57
34.57
-1.75%
1,967
0.32
Jun 02, 2025
35.44
35.86
34.92
35.18
35.18
-2.57%
1,921
0.31
May 30, 2025
37.57
37.10
36.08
36.11
36.11
-1.82%
1,919
0.31
May 29, 2025
36.55
38.26
36.30
36.78
36.78
+1.48%
4,804
0.52
May 28, 2025
36.96
37.04
35.94
36.24
36.24
-0.61%
1,556
0.17
May 27, 2025
35.52
36.80
35.56
36.47
36.47
+2.48%
426
0.05
May 23, 2025
35.03
36.02
34.04
34.61
34.61
-2.74%
1,510
0.16
May 22, 2025
36.71
36.72
35.18
35.59
35.58
-3.37%
10,002
1.06
May 21, 2025
36.57
37.08
36.50
36.83
36.82
-0.53%
978
0.10
May 20, 2025
36.94
37.24
36.56
37.02
37.02
+0.99%
637
0.07
May 19, 2025
37.51
37.58
36.38
36.66
36.66
-4.93%
6,745
0.69
May 16, 2025
39.07
39.20
37.64
38.56
38.56
-1.13%
1,656
0.17
May 15, 2025
39.05
39.14
38.64
39.00
39.00
+0.10%
399
0.04
May 14, 2025
39.36
39.84
38.86
38.96
38.96
-1.00%
1,010
0.10
May 13, 2025
40.12
40.22
39.12
39.36
39.36
-1.19%
788
0.08
May 12, 2025
38.52
41.00
38.50
40.03
39.83
+6.06%
3,135
0.31
May 09, 2025
37.57
38.64
37.62
37.93
37.74
+0.93%
287
0.03
May 08, 2025
37.88
38.34
37.24
37.77
37.58
+2.14%
1,074
0.10
May 07, 2025
37.14
37.54
36.32
37.17
36.98
+2.38%
2,040
0.18
May 06, 2025
37.35
37.36
35.84
36.49
36.30
-3.55%
799
0.07
May 02, 2025
36.08
38.40
36.06
37.95
37.76
+8.29%
3,415
0.30
May 01, 2025
35.22
38.88
34.78
35.22
35.05
+0.50%
0
0.00
Apr 30, 2025
38.40
38.88
34.78
35.22
35.05
-9.20%
7,037
0.57
Apr 29, 2025
39.28
39.52
38.74
38.99
38.80
+1.53%
1,123
0.09
Apr 28, 2025
38.54
39.38
38.34
38.60
38.40
+1.77%
2,251
0.17
Apr 25, 2025
38.11
38.72
37.84
38.12
37.92
+2.02%
705
0.05
Apr 24, 2025
36.24
37.70
35.92
37.55
37.36
+2.85%
2,075
0.15
Apr 23, 2025
35.46
37.24
35.36
36.69
36.51
+12.17%
10,144
0.72
Apr 22, 2025
33.41
34.38
32.80
32.87
32.71
-1.26%
3,156
0.23
Apr 17, 2025
34.07
34.76
33.18
33.46
33.29
-0.39%
2,122
0.15
Apr 16, 2025
33.31
34.08
33.20
33.76
33.59
+1.96%
8,156
0.59
Apr 15, 2025
33.18
34.94
32.66
33.28
33.11
-1.13%
5,875
0.42
Apr 14, 2025
34.17
34.62
33.24
33.83
33.66
+3.11%
18,250
1.34
Apr 11, 2025
34.09
34.12
32.54
32.97
32.81
-0.75%
4,114
0.27
Apr 10, 2025
36.80
36.90
33.12
33.39
33.22
+2.36%
8,564
0.56
Apr 09, 2025
34.33
34.64
32.32
32.78
32.62
-8.73%
8,523
0.56
Apr 08, 2025
36.63
36.74
35.18
36.10
35.92
+3.29%
3,359
0.22
Apr 07, 2025
33.39
37.34
32.96
35.13
34.95
-5.70%
3,410
0.23
Apr 04, 2025
38.91
39.08
36.44
37.44
37.25
-4.09%
3,521
0.23
Apr 03, 2025
38.95
40.00
38.66
39.23
39.04
-2.18%
2,597
0.17
Apr 02, 2025
40.30
40.40
39.92
40.31
40.11
+0.84%
12,460
0.83
Apr 01, 2025
40.51
40.70
39.80
40.17
39.97
+0.60%
1,587
0.11
Mar 31, 2025
41.31
41.42
39.60
40.13
39.93
-5.43%
4,661
0.31
Mar 28, 2025
43.42
43.80
42.22
42.65
42.44
-3.03%
2,057
0.14
Mar 27, 2025
44.08
44.56
43.78
44.21
43.99
-1.09%
5,110
0.34
Mar 26, 2025
45.92
46.18
44.48
44.92
44.69
-2.56%
3,274
0.22
Mar 25, 2025
46.83
47.24
45.80
46.33
46.10
-1.87%
3,814
0.25
Rows: