Education
About Us
Working with TipRanks
Follow Us
Siltronic AG (GB:0R8P)
LSE:0R8P
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
45.76
46.72
45.66
46.58
46.58
+2.01%
4,332
0.33
Dec 22, 2025
46.31
46.88
45.38
45.66
45.66
-0.52%
1,817
0.13
Dec 19, 2025
46.13
46.82
45.60
45.90
45.90
+1.61%
7,820
0.54
Dec 18, 2025
45.18
46.42
44.95
45.17
45.17
-1.85%
5,004
0.35
Dec 17, 2025
47.36
47.58
45.38
46.02
46.02
-5.35%
14,366
1.00
Dec 16, 2025
48.10
49.26
46.90
48.63
48.63
+2.32%
4,196
0.28
Dec 15, 2025
47.56
48.44
47.22
47.52
47.52
-2.10%
27,182
1.81
Dec 12, 2025
48.10
48.58
47.40
48.54
48.54
+1.60%
2,173
0.13
Dec 11, 2025
46.66
48.28
46.36
47.78
47.78
-0.05%
4,881
0.30
Dec 10, 2025
48.43
48.66
47.64
47.80
47.80
-0.42%
18,555
1.13
Dec 09, 2025
47.50
48.98
47.66
48.00
48.00
-0.48%
6,507
0.40
Dec 08, 2025
49.09
49.24
47.48
48.23
48.23
-2.80%
5,317
0.32
Dec 05, 2025
49.91
50.20
49.12
49.62
49.62
-3.09%
1,324
0.08
Dec 04, 2025
50.75
51.40
49.10
51.20
51.20
+3.71%
3,226
0.20
Dec 03, 2025
48.71
50.75
48.64
49.37
49.37
+0.52%
871
0.05
Dec 02, 2025
49.86
51.20
48.78
49.12
49.12
-0.64%
6,376
0.38
Dec 01, 2025
48.34
50.50
48.00
49.43
49.43
+1.74%
6,511
0.39
Nov 28, 2025
48.65
49.26
48.28
48.59
48.59
+0.37%
8,759
0.52
Nov 27, 2025
47.38
48.50
47.26
48.41
48.41
+3.87%
5,909
0.35
Nov 26, 2025
45.08
47.44
44.50
46.61
46.61
+5.84%
3,455
0.20
Nov 25, 2025
43.03
44.42
42.86
44.04
44.04
+3.01%
11,964
0.70
Nov 24, 2025
43.65
43.78
42.52
42.75
42.75
+0.70%
1,376
0.08
Nov 21, 2025
42.48
43.20
41.72
42.45
42.45
-3.94%
11,593
0.68
Nov 20, 2025
46.09
46.26
43.70
44.19
44.19
+1.67%
9,998
0.58
Nov 19, 2025
43.01
44.66
42.92
43.46
43.46
+1.27%
3,463
0.20
Nov 18, 2025
43.63
43.82
42.34
42.92
42.92
-2.95%
4,225
0.24
Nov 17, 2025
44.51
44.68
43.74
44.23
44.23
+0.50%
5,326
0.31
Nov 14, 2025
43.54
44.68
42.86
44.00
44.00
-1.30%
14,070
0.82
Nov 13, 2025
44.00
45.02
43.50
44.58
44.58
+1.78%
3,520
0.20
Nov 12, 2025
44.24
44.34
43.00
43.80
43.80
-2.26%
12,573
0.69
Nov 11, 2025
46.09
46.64
44.48
44.82
44.82
-6.32%
39,023
1.83
Nov 10, 2025
47.07
48.32
46.20
47.84
47.84
+3.77%
13,818
0.65
Nov 07, 2025
45.80
46.90
45.50
46.10
46.10
-1.85%
14,645
0.70
Nov 06, 2025
49.09
49.30
45.62
46.97
46.97
-5.42%
23,337
1.12
Nov 05, 2025
49.97
50.55
48.88
49.66
49.66
-4.78%
4,573
0.22
Nov 04, 2025
52.30
52.45
50.95
52.15
52.15
-1.81%
9,876
0.46
Nov 03, 2025
53.43
54.10
52.40
53.11
53.11
-1.76%
4,384
0.21
Oct 31, 2025
55.93
56.35
53.55
54.07
54.07
-4.52%
10,080
0.47
Oct 30, 2025
58.05
58.10
56.30
56.63
56.62
-2.99%
2,164
0.10
Oct 29, 2025
57.08
59.40
56.75
58.37
58.37
+0.90%
4,305
0.20
Oct 28, 2025
57.18
61.45
55.85
57.85
57.85
-2.35%
17,278
0.78
Oct 27, 2025
59.83
60.70
58.15
59.25
59.24
+4.72%
4,929
0.21
Oct 24, 2025
55.23
58.90
55.50
56.58
56.58
+3.32%
7,572
0.33
Oct 23, 2025
54.60
55.15
53.65
54.76
54.76
-0.26%
21,161
0.92
Oct 22, 2025
56.10
56.60
54.50
54.90
54.90
-6.55%
11,380
0.48
Oct 21, 2025
59.03
60.00
57.00
58.75
58.75
-1.01%
11,308
0.47
Oct 20, 2025
59.23
59.70
57.20
59.35
59.35
+9.07%
28,284
1.17
Oct 17, 2025
54.25
55.25
53.20
54.42
54.42
-0.57%
9,569
0.39
Oct 16, 2025
54.80
56.00
54.50
54.73
54.73
-0.39%
37,735
1.44
Oct 15, 2025
55.63
56.40
54.55
54.94
54.94
+0.27%
6,773
0.26
Rows: