Education
About Us
Working with TipRanks
Follow Us
Siltronic AG (GB:0R8P)
LSE:0R8P
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
50.21
55.85
49.92
54.81
54.81
+4.20%
14,380
1.65
Mar 20, 2026
56.60
56.95
51.90
52.60
52.60
-5.79%
4,713
0.54
Mar 19, 2026
57.13
57.40
54.70
55.83
55.83
-3.99%
6,080
0.68
Mar 18, 2026
59.28
59.95
57.90
58.15
58.15
+5.34%
4,900
0.55
Mar 17, 2026
56.70
58.90
54.90
55.20
55.20
-5.60%
8,739
0.95
Mar 16, 2026
60.05
60.55
56.55
58.48
58.48
+1.14%
5,665
0.62
Mar 13, 2026
52.85
60.50
51.90
57.82
57.82
+10.23%
35,690
4.14
Mar 12, 2026
50.95
54.00
50.85
52.45
52.45
+2.13%
3,343
0.38
Mar 11, 2026
50.02
53.50
49.76
51.36
51.36
-0.49%
2,664
0.30
Mar 10, 2026
51.73
53.35
50.85
51.61
51.61
+5.42%
9,978
1.13
Mar 09, 2026
49.13
50.75
48.12
48.95
48.95
-1.99%
1,472
0.17
Mar 06, 2026
52.00
52.40
49.38
49.95
49.95
-6.56%
9,378
1.07
Mar 05, 2026
54.75
54.95
51.15
53.45
53.45
-2.09%
4,904
0.57
Mar 04, 2026
53.43
55.00
52.35
54.59
54.59
+3.46%
1,692
0.19
Mar 03, 2026
54.30
54.60
51.00
52.77
52.77
-4.80%
3,661
0.42
Mar 02, 2026
55.63
56.80
54.35
55.43
55.43
-4.13%
15,102
1.74
Feb 27, 2026
57.68
58.25
56.30
57.82
57.82
-0.39%
8,801
1.02
Feb 26, 2026
54.90
58.65
54.70
58.05
58.05
+6.31%
19,729
2.35
Feb 25, 2026
54.40
55.00
54.10
54.60
54.60
-0.60%
5,444
0.64
Feb 24, 2026
54.20
56.10
54.05
54.93
54.93
+2.64%
7,196
0.86
Feb 23, 2026
53.73
54.65
52.70
53.52
53.52
-0.87%
1,565
0.18
Feb 20, 2026
53.93
54.70
53.50
53.99
53.99
+2.24%
1,815
0.21
Feb 19, 2026
53.13
54.50
52.35
52.80
52.80
-1.52%
7,505
0.87
Feb 18, 2026
53.33
54.25
52.00
53.62
53.62
+1.45%
8,526
1.00
Feb 17, 2026
51.09
53.50
50.90
52.85
52.85
+4.14%
4,772
0.56
Feb 16, 2026
51.28
51.55
50.10
51.16
51.16
+0.82%
1,287
0.15
Feb 13, 2026
51.53
51.80
47.66
50.75
50.75
-3.10%
9,175
1.06
Feb 12, 2026
56.35
56.85
50.50
52.37
52.37
-6.64%
15,964
1.85
Feb 11, 2026
55.83
58.70
55.60
56.09
56.09
+0.44%
10,354
1.14
Feb 10, 2026
53.53
56.90
53.40
55.85
55.85
+5.20%
16,253
1.80
Feb 09, 2026
52.20
54.80
51.70
53.09
53.09
+7.19%
12,342
1.36
Feb 06, 2026
49.81
52.30
49.46
49.53
49.53
-2.11%
4,004
0.43
Feb 05, 2026
49.05
52.10
48.66
50.60
50.60
+4.53%
6,893
0.74
Feb 04, 2026
48.85
50.55
47.56
48.41
48.41
-4.33%
6,577
0.70
Feb 03, 2026
51.28
51.80
46.94
50.60
50.60
-0.30%
47,637
5.46
Feb 02, 2026
50.64
52.75
50.00
50.75
50.75
-3.05%
18,360
2.14
Jan 30, 2026
51.93
53.40
51.25
52.35
52.35
+0.55%
7,334
0.86
Jan 29, 2026
54.70
56.90
50.95
52.06
52.06
-6.11%
19,958
2.42
Jan 28, 2026
55.53
56.85
54.85
55.45
55.45
+1.97%
63,138
8.39
Jan 27, 2026
54.85
55.00
53.80
54.38
54.38
+2.19%
5,817
0.77
Jan 26, 2026
53.23
54.05
52.95
53.22
53.22
-0.78%
1,374
0.18
Jan 23, 2026
53.93
54.55
53.10
53.64
53.64
-2.24%
5,392
0.69
Jan 22, 2026
53.53
55.55
53.15
54.87
54.87
+6.96%
6,048
0.76
Jan 21, 2026
50.89
52.60
49.50
51.30
51.30
+2.51%
9,504
1.19
Jan 20, 2026
51.83
52.20
49.61
50.04
50.04
-5.58%
6,622
0.80
Jan 19, 2026
53.78
53.90
52.50
53.00
53.00
-3.58%
9,915
1.19
Jan 16, 2026
56.80
57.00
54.55
54.97
54.97
-1.63%
2,116
0.24
Jan 15, 2026
56.10
57.20
55.15
55.88
55.88
+5.03%
5,158
0.58
Jan 14, 2026
55.43
55.90
52.45
53.20
53.20
-0.16%
2,003
0.22
Jan 13, 2026
53.63
54.65
52.70
53.28
53.28
+2.49%
5,383
0.60
Rows: