Siltronic AG (GB:0R8P)
LSE:0R8P
Want to see GB:0R8P full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
93.03
94.05
91.80
93.40
93.40
+4.94%
21,785
1.28
May 21, 2026
88.50
91.20
87.50
89.00
89.00
+0.74%
8,820
0.52
May 20, 2026
85.88
89.25
84.55
88.35
88.35
+2.43%
18,691
1.13
May 19, 2026
86.40
88.60
83.45
86.25
86.25
-3.17%
15,184
0.92
May 18, 2026
86.35
91.90
86.15
89.08
89.08
+1.28%
13,888
0.85
May 15, 2026
90.70
91.45
87.00
87.95
87.95
-6.29%
54,979
3.52
May 14, 2026
94.20
94.80
92.05
93.85
93.85
+2.90%
17,899
1.17
May 13, 2026
91.68
95.30
90.20
91.20
91.20
-1.59%
12,706
0.83
May 12, 2026
95.78
96.25
88.75
92.68
92.68
-2.24%
69,271
4.80
May 11, 2026
98.18
98.90
93.25
94.80
94.80
-0.37%
84,745
6.40
May 08, 2026
89.68
99.15
89.10
95.15
95.15
+6.24%
39,030
3.03
May 07, 2026
86.00
91.88
85.15
89.56
89.56
+8.31%
83,440
7.09
May 06, 2026
84.75
85.00
81.35
82.69
82.69
+1.79%
27,883
2.45
May 05, 2026
80.65
84.20
79.70
81.24
81.24
+0.97%
40,673
3.75
May 04, 2026
78.60
81.50
78.50
80.46
80.46
+0.83%
19,637
1.85
May 01, 2026
79.79
79.90
74.75
79.79
79.79
0.00%
0
0.00
Apr 30, 2026
74.25
79.90
74.75
79.79
79.79
+9.56%
13,557
1.18
Apr 29, 2026
65.33
77.05
64.10
72.83
72.83
+5.85%
36,791
3.34
Apr 28, 2026
71.33
72.85
67.35
68.80
68.80
-5.75%
34,440
3.20
Apr 27, 2026
73.48
73.70
71.05
73.00
73.00
-0.45%
11,289
0.97
Apr 24, 2026
71.83
74.90
71.08
73.33
73.33
+3.53%
46,882
4.28
Apr 23, 2026
72.50
72.65
69.55
70.83
70.83
-0.62%
14,378
1.34
Apr 22, 2026
70.25
72.75
70.10
71.28
71.28
+0.23%
15,764
1.49
Apr 21, 2026
69.53
71.30
69.05
71.11
71.11
+3.21%
28,275
2.77
Apr 20, 2026
66.85
69.45
66.80
68.90
68.90
-0.08%
3,902
0.38
Apr 17, 2026
66.00
70.00
65.55
68.95
68.95
+3.76%
15,275
1.50
Apr 16, 2026
65.13
67.80
64.95
66.46
66.46
+2.95%
20,005
2.00
Apr 15, 2026
63.23
65.75
62.85
64.55
64.55
+1.51%
12,454
1.26
Apr 14, 2026
60.85
65.35
60.70
63.59
63.59
+6.57%
14,796
1.53
Apr 13, 2026
58.45
60.10
58.35
59.67
59.67
-0.03%
9,968
1.04
Apr 10, 2026
59.78
60.60
58.90
59.69
59.69
+2.38%
14,858
1.58
Apr 09, 2026
58.95
60.75
57.80
58.30
58.30
-1.93%
9,695
1.04
Apr 08, 2026
56.50
60.00
55.60
59.45
59.45
+8.58%
16,518
1.80
Apr 07, 2026
54.00
55.70
52.40
54.75
54.75
+5.27%
1,064
0.12
Apr 06, 2026
52.01
53.35
50.50
52.01
52.01
0.00%
0
0.00
Apr 03, 2026
52.01
53.35
50.50
52.01
52.01
0.00%
0
0.00
Apr 02, 2026
51.73
53.35
50.50
52.01
52.01
-0.41%
12,167
1.28
Apr 01, 2026
54.45
54.80
52.05
52.22
52.22
+1.02%
7,674
0.81
Mar 31, 2026
52.45
52.85
51.20
51.69
51.69
-3.78%
2,450
0.26
Mar 30, 2026
53.93
54.80
52.55
53.73
53.73
-2.76%
5,571
0.60
Mar 27, 2026
56.70
57.20
54.45
55.25
55.25
-3.80%
27,089
3.02
Mar 26, 2026
58.35
58.50
56.55
57.43
57.43
-2.24%
5,074
0.57
Mar 25, 2026
56.85
59.70
56.40
58.75
58.75
+7.78%
7,655
0.87
Mar 24, 2026
55.68
56.85
54.00
54.51
54.51
-0.54%
2,039
0.23
Mar 23, 2026
50.21
55.85
49.92
54.81
54.81
+4.20%
14,380
1.65
Mar 20, 2026
56.60
56.95
51.90
52.60
52.60
-5.79%
4,713
0.54
Mar 19, 2026
57.13
57.40
54.70
55.83
55.83
-3.99%
6,080
0.68
Mar 18, 2026
59.28
59.95
57.90
58.15
58.15
+5.34%
4,900
0.55
Mar 17, 2026
56.70
58.90
54.90
55.20
55.20
-5.60%
8,739
0.95
Mar 16, 2026
60.05
60.55
56.55
58.48
58.48
+1.14%
5,665
0.62
Rows: