Education
About Us
Working with TipRanks
Follow Us
SPIE SA (GB:0R8M)
LSE:0R8M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
44.90
44.74
43.34
43.34
43.34
-3.26%
3,954
0.04
Mar 19, 2026
45.70
45.78
44.64
44.80
44.80
-3.82%
33,423
0.34
Mar 18, 2026
46.40
47.16
46.20
46.58
46.58
+0.17%
502,904
5.43
Mar 17, 2026
46.11
46.60
46.04
46.50
46.50
+0.35%
51,426
0.56
Mar 16, 2026
46.27
46.40
45.64
46.34
46.34
+0.91%
146,718
1.43
Mar 13, 2026
46.44
46.58
45.52
45.92
45.92
-0.91%
3,711
0.04
Mar 12, 2026
47.83
47.56
46.34
46.34
46.34
-3.14%
234,915
2.37
Mar 11, 2026
47.87
48.22
46.90
47.84
47.84
-2.29%
69,881
0.70
Mar 10, 2026
48.10
49.36
48.36
48.96
48.96
+3.12%
384,945
3.68
Mar 09, 2026
47.79
48.54
47.20
47.48
47.48
-1.94%
21,028
0.19
Mar 06, 2026
50.17
50.20
47.92
48.42
48.42
-5.24%
30,198
0.26
Mar 05, 2026
51.14
51.80
50.49
51.10
51.10
-0.78%
268,701
2.25
Mar 04, 2026
50.44
51.75
50.95
51.50
51.50
+1.28%
32,903
0.27
Mar 03, 2026
52.70
52.35
50.85
50.85
50.85
-2.16%
52,306
0.41
Mar 02, 2026
52.00
52.50
51.40
51.98
51.98
-1.38%
14,044
0.11
Feb 27, 2026
53.03
53.00
52.55
52.70
52.70
+0.09%
7,006
0.05
Feb 26, 2026
52.90
52.90
52.30
52.65
52.65
+0.10%
62,341
0.41
Feb 25, 2026
52.65
53.15
52.60
52.60
52.60
+0.29%
3,377
0.02
Feb 24, 2026
50.89
52.45
51.10
52.45
52.45
+2.04%
154,091
1.02
Feb 23, 2026
51.93
52.05
51.40
51.40
51.40
+0.19%
24
<0.01
Feb 20, 2026
51.33
51.40
51.15
51.30
51.30
+0.59%
234,448
1.52
Feb 19, 2026
51.09
51.35
50.65
51.00
51.00
0.00%
344,548
2.32
Feb 18, 2026
50.50
51.05
50.15
51.00
51.00
+1.19%
52,853
0.35
Feb 17, 2026
50.70
50.40
49.88
50.40
50.40
+3.32%
4,430
0.03
Feb 16, 2026
49.62
50.45
49.40
50.45
50.45
+3.42%
8
<0.01
Feb 13, 2026
48.41
48.78
47.80
48.78
48.78
+0.66%
7,031
0.04
Feb 12, 2026
49.09
49.75
48.46
48.46
48.46
-0.21%
10,005
0.06
Feb 11, 2026
48.53
48.92
48.30
48.56
48.56
+0.27%
18,110
0.11
Feb 10, 2026
49.09
49.00
48.43
48.43
48.43
-0.68%
93,567
0.59
Feb 09, 2026
48.20
49.02
48.34
48.76
48.76
+1.58%
245,317
1.59
Feb 06, 2026
45.66
48.00
46.50
48.00
48.00
+3.58%
3,990
0.02
Feb 05, 2026
46.27
46.50
45.80
46.34
46.34
+0.22%
266,425
1.64
Feb 04, 2026
46.17
46.84
46.10
46.24
46.24
-0.04%
69,398
0.43
Feb 03, 2026
47.22
47.40
46.22
46.26
46.26
-1.36%
86,346
0.53
Feb 02, 2026
46.56
47.02
46.50
46.90
46.90
+0.51%
4,449
0.03
Jan 30, 2026
46.29
46.94
46.60
46.66
46.66
+0.13%
24
<0.01
Jan 29, 2026
46.50
46.76
46.38
46.60
46.60
-0.17%
254,049
1.48
Jan 28, 2026
46.81
47.20
46.68
46.68
46.68
+1.48%
114,013
0.67
Jan 27, 2026
46.19
47.32
45.96
46.00
46.00
-0.73%
224,516
1.29
Jan 26, 2026
47.03
47.00
45.96
46.34
46.34
-1.21%
1,036
<0.01
Jan 23, 2026
47.32
47.40
46.56
46.91
46.91
-1.50%
35,940
0.20
Jan 22, 2026
46.99
48.06
46.82
47.62
47.62
+3.12%
4,155
0.02
Jan 21, 2026
46.27
46.48
45.80
46.18
46.18
-0.13%
12,170
0.06
Jan 20, 2026
46.11
46.24
45.62
46.24
46.24
+0.09%
5,910
0.03
Jan 19, 2026
46.29
46.72
45.90
46.20
46.20
-1.66%
482,429
2.58
Jan 16, 2026
47.36
47.44
46.86
46.98
46.98
-2.21%
114,804
0.62
Jan 15, 2026
48.16
48.26
47.58
48.04
48.04
-0.25%
415,383
2.32
Jan 14, 2026
48.79
49.02
48.16
48.16
48.16
-0.25%
2,868
0.02
Jan 13, 2026
49.14
49.40
48.28
48.28
48.28
-1.87%
150,130
0.79
Jan 12, 2026
49.52
49.46
48.68
49.20
49.20
+0.29%
24
<0.01
Rows: