Education
About Us
Working with TipRanks
Follow Us
SPIE SA (GB:0R8M)
LSE:0R8M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
48.99
49.20
48.78
49.00
49.00
+0.08%
299
<0.01
Dec 22, 2025
49.72
48.96
48.72
48.96
48.96
+0.49%
449,288
2.16
Dec 19, 2025
48.89
49.00
48.60
48.72
48.72
+0.54%
169,616
0.82
Dec 18, 2025
48.99
48.46
48.34
48.46
48.46
+0.66%
18,754
0.09
Dec 17, 2025
48.47
48.62
48.14
48.14
48.14
-1.07%
819,596
4.06
Dec 16, 2025
47.75
48.90
48.06
48.66
48.66
+0.25%
475
<0.01
Dec 15, 2025
46.81
48.96
46.78
48.54
48.54
+4.25%
21,506
0.10
Dec 12, 2025
47.05
47.06
46.56
46.56
46.56
+0.34%
97,698
0.39
Dec 11, 2025
46.52
46.52
46.40
46.40
46.40
0.00%
693,323
2.87
Dec 10, 2025
46.87
46.96
46.24
46.40
46.40
-1.78%
450,798
1.91
Dec 09, 2025
46.81
47.52
46.90
47.24
47.24
+1.11%
442,940
1.91
Dec 08, 2025
46.99
47.26
46.66
46.72
46.72
-0.85%
365,308
1.58
Dec 05, 2025
46.72
47.18
46.62
47.12
47.12
+1.20%
64,308
0.28
Dec 04, 2025
46.68
46.76
46.56
46.56
46.56
-0.30%
535,635
2.41
Dec 03, 2025
46.99
47.32
46.68
46.70
46.70
-1.10%
158,503
0.72
Dec 02, 2025
46.81
47.82
47.02
47.22
47.22
-0.46%
1,492,242
7.59
Dec 01, 2025
47.26
47.50
46.60
47.44
47.44
+1.89%
2,490
0.01
Nov 28, 2025
45.90
46.56
45.58
46.56
46.56
+1.93%
581
<0.01
Nov 27, 2025
45.70
45.80
45.40
45.68
45.68
+0.53%
18,116
0.08
Nov 26, 2025
45.31
45.60
45.25
45.44
45.44
+0.40%
382,892
1.68
Nov 25, 2025
45.21
45.32
44.91
45.26
45.26
-0.53%
74,292
0.32
Nov 24, 2025
44.10
45.52
43.94
45.50
45.50
+3.69%
772
<0.01
Nov 21, 2025
44.30
43.98
43.62
43.88
43.88
-1.44%
303,839
1.34
Nov 20, 2025
44.53
44.68
44.30
44.52
44.52
+0.82%
73
<0.01
Nov 19, 2025
42.99
44.42
42.80
44.16
44.16
+2.84%
10,305
0.05
Nov 18, 2025
43.03
43.02
42.60
42.94
42.94
-1.42%
455,719
2.03
Nov 17, 2025
44.00
44.14
43.44
43.56
43.56
+0.45%
14,562
0.06
Nov 14, 2025
43.28
43.42
42.32
43.37
43.37
+0.15%
15,858
0.07
Nov 13, 2025
43.03
43.30
43.00
43.30
43.30
+0.70%
664
<0.01
Nov 12, 2025
42.89
43.00
42.50
43.00
43.00
+1.51%
2,015
<0.01
Nov 11, 2025
42.76
42.54
42.36
42.36
42.36
+0.05%
535,429
2.34
Nov 10, 2025
42.17
42.70
42.00
42.34
42.34
+1.94%
251,164
1.12
Nov 07, 2025
42.76
42.46
41.46
41.54
41.54
-1.85%
43,436
0.19
Nov 06, 2025
42.99
42.88
42.28
42.32
42.32
-1.90%
214,499
0.97
Nov 05, 2025
43.09
43.70
43.14
43.14
43.14
-2.04%
250,657
1.14
Nov 04, 2025
43.50
44.04
43.28
44.04
44.04
-0.63%
7,980
0.04
Nov 03, 2025
44.14
44.80
44.09
44.32
44.32
+0.23%
503,308
2.38
Oct 31, 2025
44.06
44.84
43.04
44.22
44.22
-2.43%
63,157
0.30
Oct 30, 2025
46.25
46.42
45.32
45.32
45.32
-2.37%
349,315
1.61
Oct 29, 2025
46.50
46.74
46.16
46.42
46.42
-0.26%
212,852
0.99
Oct 28, 2025
46.91
46.98
46.32
46.54
46.54
-0.89%
22,110
0.10
Oct 27, 2025
47.52
47.60
46.96
46.96
46.96
-0.97%
261,407
1.23
Oct 24, 2025
47.40
47.42
46.88
47.42
47.42
+1.54%
561,418
2.71
Oct 23, 2025
46.97
46.72
46.30
46.70
46.70
-0.21%
339,815
1.54
Oct 22, 2025
45.66
46.80
46.24
46.80
46.80
+1.12%
1,577
<0.01
Oct 21, 2025
46.01
46.28
46.08
46.28
46.28
+0.35%
84
<0.01
Oct 20, 2025
46.50
46.25
45.94
46.12
46.12
+0.35%
5,896
0.03
Oct 17, 2025
46.01
46.05
45.36
45.96
45.96
-0.95%
177,391
0.81
Oct 16, 2025
47.15
46.60
46.18
46.40
46.40
-1.02%
654,325
2.98
Oct 15, 2025
47.95
47.56
46.86
46.88
46.88
+0.17%
1,031
<0.01
Rows: