Pihlajalinna PLC (GB:0R8H)
LSE:0R8H
Want to see GB:0R8H full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
10.73
11.12
10.73
11.00
11.00
+2.52%
1,886
0.77
May 05, 2026
10.94
10.94
10.70
10.73
10.73
-4.37%
1,181
0.48
May 04, 2026
11.24
11.26
11.20
11.22
11.22
+0.18%
8,366
3.58
May 01, 2026
11.20
11.22
11.08
11.20
11.20
0.00%
0
0.00
Apr 30, 2026
11.08
11.22
11.08
11.20
11.20
+1.45%
418
0.18
Apr 29, 2026
11.00
11.04
10.96
11.04
11.04
+2.79%
7,173
3.12
Apr 28, 2026
10.92
10.92
10.44
10.74
10.74
-1.47%
1,963
0.86
Apr 27, 2026
10.96
11.00
10.88
10.90
10.90
-1.27%
8,077
3.67
Apr 24, 2026
11.10
11.18
10.94
11.04
11.04
-3.66%
4,435
2.07
Apr 23, 2026
11.62
11.62
11.46
11.46
11.46
-2.30%
1,896
0.88
Apr 22, 2026
11.76
11.80
11.70
11.73
11.73
-0.42%
1,005
0.46
Apr 21, 2026
11.78
11.80
11.72
11.78
11.78
-1.01%
374
0.17
Apr 20, 2026
12.40
12.40
11.88
11.90
11.90
-6.30%
558
0.25
Apr 17, 2026
12.30
12.70
12.30
12.70
12.70
+4.35%
4,397
2.05
Apr 16, 2026
12.14
12.20
12.14
12.17
12.17
-0.57%
276
0.13
Apr 15, 2026
12.24
12.24
12.18
12.24
12.24
+0.82%
211
0.10
Apr 14, 2026
12.10
12.14
12.00
12.14
12.14
+1.68%
436
0.19
Apr 13, 2026
12.10
12.10
11.92
11.94
11.94
-2.05%
990
0.43
Apr 10, 2026
12.20
12.44
12.18
12.19
12.19
+0.41%
1,977
0.88
Apr 09, 2026
12.30
12.30
12.14
12.14
12.14
-0.82%
464
0.20
Apr 08, 2026
12.40
12.42
12.24
12.24
12.24
+3.20%
728
0.32
Apr 07, 2026
11.90
12.06
11.84
11.86
11.86
+2.46%
2,410
1.06
Apr 06, 2026
11.58
12.40
11.50
11.58
11.58
0.00%
0
0.00
Apr 03, 2026
11.58
12.40
11.50
11.58
11.58
0.00%
0
0.00
Apr 02, 2026
12.40
12.40
11.50
11.58
11.58
-7.40%
6,271
2.84
Apr 01, 2026
12.50
12.55
12.45
12.50
12.50
+1.46%
729
0.33
Mar 31, 2026
12.85
12.85
12.85
12.85
12.32
+1.99%
14
<0.01
Mar 30, 2026
12.45
12.60
12.45
12.60
12.08
+1.21%
3,757
1.74
Mar 27, 2026
12.50
12.50
12.45
12.45
11.94
-1.97%
1,130
0.52
Mar 26, 2026
12.75
12.75
12.65
12.70
12.18
0.00%
749
0.34
Mar 25, 2026
12.85
12.85
12.65
12.70
12.18
+0.40%
936
0.42
Mar 24, 2026
12.78
12.78
12.60
12.65
12.13
-2.31%
7,601
3.65
Mar 23, 2026
12.80
12.95
12.80
12.95
12.42
-0.39%
335
0.16
Mar 20, 2026
13.00
13.00
13.00
13.00
12.46
+0.78%
13
<0.01
Mar 19, 2026
12.90
12.95
12.85
12.90
12.37
-0.39%
1,118
0.52
Mar 18, 2026
12.90
13.20
12.90
12.95
12.42
+0.39%
1,632
0.77
Mar 17, 2026
12.90
13.00
12.80
12.90
12.37
0.00%
1,906
0.91
Mar 16, 2026
12.80
13.10
12.75
12.90
12.37
-1.15%
2,651
1.29
Mar 13, 2026
13.15
13.20
13.05
13.05
12.51
-1.14%
7,105
3.61
Mar 12, 2026
13.20
13.28
13.20
13.20
12.66
-1.86%
408
0.20
Mar 11, 2026
13.23
13.45
13.23
13.45
12.90
+3.07%
629
0.31
Mar 10, 2026
13.15
13.15
13.05
13.05
12.51
+0.77%
146
0.07
Mar 09, 2026
13.05
13.05
12.85
12.95
12.42
-1.52%
559
0.27
Mar 06, 2026
13.05
13.15
13.00
13.15
12.61
-0.19%
551
0.27
Mar 05, 2026
13.08
13.20
13.08
13.18
12.63
+1.74%
1,641
0.80
Mar 04, 2026
12.90
13.05
12.90
12.95
12.42
-0.77%
4,904
2.45
Mar 03, 2026
13.00
13.05
12.95
13.05
12.51
-0.76%
1,198
0.58
Mar 02, 2026
12.95
13.25
12.95
13.15
12.61
-0.38%
3,945
1.95
Feb 27, 2026
13.20
13.25
13.10
13.20
12.66
+2.72%
20,084
11.78
Feb 26, 2026
12.85
13.05
12.80
12.85
12.32
+0.39%
2,786
1.65
Rows: