Pihlajalinna PLC (GB:0R8H)
LSE:0R8H
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.30
12.30
12.14
12.14
12.14
-0.82%
464
0.20
Apr 08, 2026
12.40
12.42
12.24
12.24
12.24
+3.20%
728
0.32
Apr 07, 2026
11.90
12.06
11.84
11.86
11.86
+2.46%
2,410
1.06
Apr 06, 2026
11.58
12.40
11.50
11.58
11.58
0.00%
0
0.00
Apr 03, 2026
11.58
12.40
11.50
11.58
11.58
0.00%
0
0.00
Apr 02, 2026
12.40
12.40
11.50
11.58
11.58
-7.40%
6,271
2.84
Apr 01, 2026
12.50
12.55
12.45
12.50
12.50
+1.46%
729
0.33
Mar 31, 2026
12.85
12.85
12.85
12.85
12.32
+1.99%
14
<0.01
Mar 30, 2026
12.45
12.60
12.45
12.60
12.08
+1.21%
3,757
1.74
Mar 27, 2026
12.50
12.50
12.45
12.45
11.94
-1.97%
1,130
0.52
Mar 26, 2026
12.75
12.75
12.65
12.70
12.18
0.00%
749
0.34
Mar 25, 2026
12.85
12.85
12.65
12.70
12.18
+0.40%
936
0.42
Mar 24, 2026
12.78
12.78
12.60
12.65
12.13
-2.31%
7,601
3.65
Mar 23, 2026
12.80
12.95
12.80
12.95
12.42
-0.39%
335
0.16
Mar 20, 2026
13.00
13.00
13.00
13.00
12.46
+0.78%
13
<0.01
Mar 19, 2026
12.90
12.95
12.85
12.90
12.37
-0.39%
1,118
0.52
Mar 18, 2026
12.90
13.20
12.90
12.95
12.42
+0.39%
1,632
0.77
Mar 17, 2026
12.90
13.00
12.80
12.90
12.37
0.00%
1,906
0.91
Mar 16, 2026
12.80
13.10
12.75
12.90
12.37
-1.15%
2,651
1.29
Mar 13, 2026
13.15
13.20
13.05
13.05
12.51
-1.14%
7,105
3.61
Mar 12, 2026
13.20
13.28
13.20
13.20
12.66
-1.86%
408
0.20
Mar 11, 2026
13.23
13.45
13.23
13.45
12.90
+3.07%
629
0.31
Mar 10, 2026
13.15
13.15
13.05
13.05
12.51
+0.77%
146
0.07
Mar 09, 2026
13.05
13.05
12.85
12.95
12.42
-1.52%
559
0.27
Mar 06, 2026
13.05
13.15
13.00
13.15
12.61
-0.19%
551
0.27
Mar 05, 2026
13.08
13.20
13.08
13.18
12.63
+1.74%
1,641
0.80
Mar 04, 2026
12.90
13.05
12.90
12.95
12.42
-0.77%
4,904
2.45
Mar 03, 2026
13.00
13.05
12.95
13.05
12.51
-0.76%
1,198
0.58
Mar 02, 2026
12.95
13.25
12.95
13.15
12.61
-0.38%
3,945
1.95
Feb 27, 2026
13.20
13.25
13.10
13.20
12.66
+2.72%
20,084
11.78
Feb 26, 2026
12.85
13.05
12.80
12.85
12.32
+0.39%
2,786
1.65
Feb 25, 2026
13.05
13.05
12.80
12.80
12.27
-0.96%
2,412
1.44
Feb 24, 2026
13.00
13.10
12.83
12.93
12.39
-0.96%
1,584
0.95
Feb 23, 2026
13.10
13.25
13.00
13.05
12.51
0.00%
3,101
1.92
Feb 20, 2026
13.13
13.15
13.05
13.05
12.51
-1.88%
1,398
0.87
Feb 19, 2026
13.00
13.30
13.00
13.30
12.75
+3.11%
1,925
1.20
Feb 18, 2026
12.88
13.05
12.85
12.90
12.37
+1.17%
1,894
1.20
Feb 17, 2026
12.75
12.95
12.75
12.75
12.22
+0.79%
881
0.56
Feb 16, 2026
13.13
13.13
12.63
12.65
12.13
-3.80%
3,580
2.36
Feb 13, 2026
13.75
13.80
13.15
13.15
12.61
-3.67%
2,452
1.65
Feb 12, 2026
13.80
13.80
13.65
13.65
13.09
-4.88%
753
0.51
Feb 11, 2026
14.38
14.38
14.35
14.35
13.76
-1.03%
166
0.11
Feb 10, 2026
14.45
14.55
14.35
14.50
13.90
-0.69%
6,463
4.65
Feb 09, 2026
14.70
14.70
14.60
14.60
14.00
+0.34%
128
0.09
Feb 06, 2026
14.60
14.60
14.35
14.55
13.95
+0.35%
8,274
6.52
Feb 05, 2026
14.58
14.65
14.50
14.50
13.90
0.00%
1,008
0.80
Feb 04, 2026
14.50
14.60
14.50
14.50
13.90
+0.34%
618
0.49
Feb 03, 2026
14.73
14.73
14.45
14.45
13.85
+0.35%
2,022
1.56
Feb 02, 2026
14.35
14.50
14.35
14.40
13.81
+0.35%
1,402
1.10
Jan 30, 2026
14.40
14.50
14.35
14.35
13.76
+0.35%
1,914
1.50
Rows: