Education
About Us
Working with TipRanks
Follow Us
Wallenstam AB (GB:0R7Y)
LSE:0R7Y
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
44.53
44.80
44.36
44.59
44.59
-1.59%
3,370,426
36.72
Jun 12, 2025
46.07
46.07
44.78
45.31
45.31
-2.76%
9,662
0.08
Jun 11, 2025
47.40
47.56
46.20
46.60
46.60
-1.76%
23,144
0.20
Jun 10, 2025
47.76
47.99
47.35
47.44
47.44
-1.21%
15,089
0.13
Jun 09, 2025
47.64
48.08
47.64
48.02
48.02
+1.17%
42,757
0.36
Jun 06, 2025
47.46
47.66
46.74
47.46
47.46
0.00%
0
0.00
Jun 05, 2025
46.84
47.66
46.74
47.46
47.46
+1.15%
28,484
0.24
Jun 04, 2025
46.99
47.09
46.78
46.92
46.92
-0.52%
24,280
0.16
Jun 03, 2025
47.16
47.77
47.00
47.17
47.17
-0.58%
12,495
0.08
Jun 02, 2025
48.00
48.60
47.44
47.44
47.44
-1.78%
17,220
0.11
May 30, 2025
48.86
49.00
48.26
48.30
48.30
+2.03%
118,694
0.76
May 29, 2025
47.34
47.36
46.96
47.34
47.34
0.00%
0
0.00
May 28, 2025
47.20
47.36
46.96
47.34
47.34
+1.02%
11,074
0.07
May 27, 2025
47.50
47.54
46.86
46.86
46.86
-0.93%
6,549
0.04
May 23, 2025
46.86
46.94
46.31
46.58
46.58
-0.48%
162,687
1.06
May 22, 2025
46.70
47.04
46.04
46.80
46.80
-1.36%
7,964
0.05
May 21, 2025
47.10
47.44
46.98
47.44
47.44
-1.16%
23,003
0.15
May 20, 2025
47.68
48.02
47.44
48.00
48.00
+2.30%
22,830
0.15
May 19, 2025
47.88
47.88
46.02
46.92
46.92
-2.33%
59,683
0.39
May 16, 2025
48.16
48.16
47.54
48.04
48.04
+0.88%
23,035
0.15
May 15, 2025
47.36
47.88
47.32
47.62
47.62
+0.21%
31,255
0.20
May 14, 2025
47.72
48.00
47.20
47.52
47.52
+0.98%
34,022
0.21
May 13, 2025
46.98
47.38
46.89
47.06
47.06
-0.25%
23,585
0.15
May 12, 2025
46.86
47.20
46.60
47.18
47.18
-0.76%
17,492
0.11
May 09, 2025
47.05
47.68
46.76
47.54
47.54
+1.06%
3,834
0.02
May 08, 2025
47.21
47.68
46.86
47.04
47.04
-1.30%
10,290
0.06
May 07, 2025
48.20
48.20
47.08
47.66
47.66
+0.13%
96,195
0.60
May 06, 2025
46.96
47.74
46.96
47.60
47.60
-1.37%
10,900
0.07
May 02, 2025
47.30
48.18
47.26
47.86
47.86
+0.34%
10,560
0.06
May 01, 2025
47.70
47.70
47.22
47.70
47.70
0.00%
0
0.00
Apr 30, 2025
47.36
47.70
47.22
47.70
47.70
+1.34%
88,455
0.55
Apr 29, 2025
47.33
47.70
47.20
47.32
47.07
+2.04%
64,269
0.40
Apr 28, 2025
46.24
46.82
45.66
46.62
46.37
-0.75%
22,712
0.14
Apr 25, 2025
47.12
47.54
47.12
47.22
46.97
+0.82%
57,680
0.36
Apr 24, 2025
47.08
47.28
46.86
47.09
46.84
+1.63%
675,879
4.53
Apr 23, 2025
47.00
47.00
46.40
46.58
46.33
+0.73%
1,467,246
11.60
Apr 22, 2025
46.08
46.83
46.08
46.49
46.24
+2.45%
234,127
1.91
Apr 17, 2025
45.16
45.62
45.16
45.62
45.38
+1.15%
3,054
0.02
Apr 16, 2025
45.87
45.87
45.16
45.34
45.10
+0.35%
65,336
0.41
Apr 15, 2025
44.82
45.84
44.82
45.42
45.18
+4.25%
10,368
0.07
Apr 14, 2025
43.38
44.16
43.36
43.80
43.57
+0.44%
19,567
0.12
Apr 11, 2025
42.10
43.90
41.92
43.84
43.61
+4.84%
13,334
0.08
Apr 10, 2025
42.08
42.62
41.58
42.04
41.82
+5.29%
65,545
0.37
Apr 09, 2025
40.56
40.56
39.08
40.14
39.93
-2.29%
14,717
0.08
Apr 08, 2025
40.80
41.58
40.58
41.30
41.08
+0.82%
34,102
0.19
Apr 07, 2025
43.14
43.14
41.12
41.18
40.97
-5.26%
221,139
1.29
Apr 04, 2025
46.08
46.62
43.70
43.70
43.47
-1.72%
18,620
0.11
Apr 03, 2025
42.92
45.60
42.72
44.70
44.46
+3.69%
18,373
0.11
Apr 02, 2025
43.28
43.34
42.92
43.34
43.11
+1.94%
9,212
0.05
Apr 01, 2025
43.16
43.76
42.74
42.74
42.51
-0.26%
1,407,772
9.42
Rows: