Education
About Us
Working with TipRanks
Follow Us
Wallenstam AB (GB:0R7Y)
LSE:0R7Y
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
40.18
40.72
40.18
40.70
40.70
+1.40%
46,323
0.40
Dec 22, 2025
40.16
40.20
39.86
40.14
40.14
-0.99%
45,060
0.39
Dec 19, 2025
40.42
40.56
40.04
40.54
40.54
+0.60%
36,129
0.31
Dec 18, 2025
40.22
40.48
40.16
40.30
40.30
>-0.01%
97,293
0.83
Dec 17, 2025
40.46
40.48
40.14
40.30
40.30
-1.08%
62,756
0.54
Dec 16, 2025
40.38
40.79
40.32
40.74
40.74
-1.40%
3,794
0.03
Dec 15, 2025
41.62
41.66
41.28
41.32
41.32
-1.52%
5,290
0.04
Dec 12, 2025
41.44
42.02
41.44
41.96
41.96
+1.60%
3,408
0.03
Dec 11, 2025
41.35
41.54
41.30
41.30
41.30
-0.15%
629
<0.01
Dec 10, 2025
41.24
41.66
41.24
41.36
41.36
+0.19%
566,083
5.11
Dec 09, 2025
41.63
41.66
41.24
41.28
41.28
-0.91%
5,205
0.05
Dec 08, 2025
42.52
42.52
41.66
41.66
41.66
-2.11%
62,242
0.57
Dec 05, 2025
42.88
42.88
42.56
42.56
42.56
+0.09%
23,815
0.22
Dec 04, 2025
42.06
42.52
41.90
42.52
42.52
+2.11%
2,895
0.03
Dec 03, 2025
42.08
42.08
41.64
41.64
41.64
-1.29%
3,620
0.03
Dec 02, 2025
42.16
42.32
42.05
42.18
42.18
-0.77%
48,428
0.43
Dec 01, 2025
42.74
42.74
42.48
42.51
42.51
-1.00%
2,310
0.02
Nov 28, 2025
43.55
43.58
42.88
42.94
42.94
-1.22%
6,015
0.05
Nov 27, 2025
43.42
43.52
43.10
43.47
43.47
+1.34%
402,161
3.66
Nov 26, 2025
43.28
43.28
42.70
42.90
42.90
-0.54%
64,680
0.59
Nov 25, 2025
42.93
43.20
42.93
43.13
43.13
+0.26%
25,185
0.20
Nov 24, 2025
42.88
43.02
42.78
43.02
43.02
+2.09%
15,230
0.12
Nov 21, 2025
42.20
42.68
42.14
42.14
42.14
-0.61%
5,978
0.05
Nov 20, 2025
42.78
42.78
42.24
42.40
42.40
-1.17%
13,490
0.11
Nov 19, 2025
42.56
42.98
42.52
42.90
42.90
+0.46%
6,674
0.05
Nov 18, 2025
42.76
42.81
42.70
42.71
42.70
-0.94%
5,830
0.05
Nov 17, 2025
43.10
43.54
42.88
43.11
43.11
+0.40%
10,337
0.08
Nov 14, 2025
43.16
43.16
42.93
42.94
42.94
-0.72%
8,785
0.07
Nov 13, 2025
43.28
43.28
43.20
43.25
43.25
+0.71%
7,074
0.06
Nov 12, 2025
42.98
43.00
42.60
42.95
42.95
+0.95%
55,223
0.45
Nov 11, 2025
42.94
42.94
42.28
42.54
42.54
-0.66%
18,299
0.15
Nov 10, 2025
43.44
43.44
42.78
42.83
42.83
-1.89%
4,428
0.04
Nov 07, 2025
43.38
43.74
43.22
43.65
43.65
+0.44%
38,660
0.30
Nov 06, 2025
43.52
43.54
43.14
43.46
43.46
-1.21%
489,775
4.09
Nov 05, 2025
44.30
44.30
43.32
43.99
43.99
-0.18%
35,969
0.30
Nov 04, 2025
43.62
44.38
43.62
44.07
44.07
+0.12%
9,300
0.08
Nov 03, 2025
43.86
44.20
43.72
44.02
44.02
-0.07%
50,622
0.42
Oct 31, 2025
44.04
44.39
43.86
44.06
44.06
+0.24%
6,410
0.05
Oct 30, 2025
44.62
44.62
44.18
44.20
43.95
-0.56%
8,022
0.06
Oct 29, 2025
44.17
44.84
44.17
44.70
44.45
+0.71%
16,969
0.13
Oct 28, 2025
44.50
44.77
44.32
44.64
44.38
-0.23%
7,653
0.06
Oct 27, 2025
45.04
45.50
44.90
45.00
44.74
-0.33%
2,003,108
20.96
Oct 24, 2025
46.20
46.20
44.56
45.40
45.14
-0.65%
5,742
0.06
Oct 23, 2025
45.90
46.04
45.46
45.96
45.70
+2.48%
4,781
0.05
Oct 22, 2025
45.24
45.58
45.05
45.10
44.84
-0.04%
60,143
0.63
Oct 21, 2025
45.00
45.74
44.51
45.37
45.12
+0.80%
34,069
0.36
Oct 20, 2025
44.69
45.27
44.69
45.27
45.01
+0.57%
44,913
0.47
Oct 17, 2025
45.68
45.76
44.95
45.27
45.01
+0.46%
1,232,440
16.37
Oct 16, 2025
45.14
45.64
45.14
45.32
45.06
+0.92%
2,426
0.03
Oct 15, 2025
45.30
45.34
44.74
45.16
44.90
+0.84%
31,204
0.42
Rows: