Wallenstam AB (GB:0R7Y)
LSE:0R7Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.02
42.06
41.32
42.00
42.00
+2.12%
301,174
3.96
Apr 07, 2026
41.46
41.60
41.02
41.13
41.13
-0.99%
72,188
0.96
Apr 06, 2026
41.54
41.88
41.42
41.54
41.54
0.00%
0
0.00
Apr 03, 2026
41.54
41.88
41.42
41.54
41.54
0.00%
0
0.00
Apr 02, 2026
41.88
41.88
41.42
41.54
41.54
-0.95%
81,660
1.10
Apr 01, 2026
41.60
42.28
41.55
41.94
41.94
+2.79%
7,087
0.10
Mar 31, 2026
40.72
41.14
40.68
40.80
40.80
+0.59%
11,947
0.16
Mar 30, 2026
39.04
40.56
39.04
40.56
40.56
+3.44%
228,714
3.24
Mar 27, 2026
39.70
39.70
39.21
39.21
39.21
-1.83%
125,573
1.83
Mar 26, 2026
40.38
40.38
39.88
39.94
39.94
-1.36%
130,155
1.95
Mar 25, 2026
40.50
40.74
40.22
40.49
40.49
+1.07%
6,027
0.09
Mar 24, 2026
39.82
40.06
39.64
40.06
40.06
+0.40%
39,594
0.60
Mar 23, 2026
39.80
40.58
38.80
39.90
39.90
-2.44%
27,354
0.42
Mar 20, 2026
42.44
42.44
40.90
40.90
40.90
-2.43%
6,254
0.09
Mar 19, 2026
42.10
42.30
41.88
41.92
41.92
-2.42%
41,403
0.62
Mar 18, 2026
43.42
43.60
42.69
42.96
42.96
-0.51%
23,307
0.35
Mar 17, 2026
42.82
43.44
42.82
43.18
43.18
+1.36%
87,461
1.31
Mar 16, 2026
42.37
43.00
42.16
42.60
42.60
+0.97%
6,987
0.10
Mar 13, 2026
42.26
42.72
42.12
42.19
42.19
-0.59%
12,986
0.19
Mar 12, 2026
42.58
42.68
42.18
42.44
42.44
-0.79%
11,410
0.17
Mar 11, 2026
42.68
43.34
42.44
42.78
42.78
-0.97%
9,105
0.14
Mar 10, 2026
43.10
43.58
43.10
43.20
43.20
+2.32%
10,700
0.16
Mar 09, 2026
42.44
42.44
41.82
42.22
42.22
-2.36%
31,354
0.41
Mar 06, 2026
43.54
43.85
43.22
43.24
43.24
-0.23%
13,091
0.17
Mar 05, 2026
43.70
43.98
43.16
43.34
43.34
-0.96%
12,120
0.16
Mar 04, 2026
42.80
44.06
42.80
43.76
43.76
+1.86%
57,709
0.76
Mar 03, 2026
43.90
43.92
42.78
42.96
42.96
-4.11%
169,842
2.32
Mar 02, 2026
44.74
44.86
44.56
44.80
44.80
-1.88%
19,978
0.27
Feb 27, 2026
45.60
45.74
45.50
45.66
45.66
+0.71%
76,010
1.05
Feb 26, 2026
44.68
45.50
44.41
45.34
45.34
+1.77%
33,665
0.47
Feb 25, 2026
44.46
44.78
44.38
44.55
44.55
-0.20%
1,267
0.02
Feb 24, 2026
44.56
45.26
44.56
44.64
44.64
+0.11%
173,000
2.29
Feb 23, 2026
44.86
45.14
44.50
44.59
44.59
-0.65%
268,948
3.71
Feb 20, 2026
44.04
45.08
44.04
44.88
44.88
+3.22%
69,932
0.98
Feb 19, 2026
43.28
43.50
43.28
43.48
43.48
+1.02%
185,764
2.69
Feb 18, 2026
44.10
44.10
43.02
43.04
43.04
-1.91%
1,378,635
29.19
Feb 17, 2026
42.84
43.89
42.74
43.88
43.88
+2.62%
71,730
1.55
Feb 16, 2026
42.56
42.78
42.56
42.76
42.76
0.00%
14,366
0.31
Feb 13, 2026
42.70
42.96
42.64
42.76
42.76
-0.42%
16,312
0.35
Feb 12, 2026
42.08
43.24
42.08
42.94
42.94
+0.61%
4,213
0.09
Feb 11, 2026
42.96
42.96
42.48
42.68
42.68
+0.20%
28,317
0.62
Feb 10, 2026
42.68
43.08
42.60
42.60
42.60
+0.46%
7,584
0.17
Feb 09, 2026
42.46
42.46
42.00
42.40
42.40
+0.09%
10,725
0.23
Feb 06, 2026
40.96
42.72
40.96
42.36
42.36
+3.80%
33,581
0.73
Feb 05, 2026
40.44
41.86
40.12
40.81
40.81
+1.98%
45,507
1.00
Feb 04, 2026
39.60
40.76
39.60
40.02
40.02
-0.06%
4,324
0.09
Feb 03, 2026
40.64
40.64
40.00
40.04
40.04
-1.72%
36,822
0.69
Feb 02, 2026
40.14
40.85
40.14
40.74
40.74
+0.44%
34,817
0.65
Jan 30, 2026
41.00
41.00
40.46
40.56
40.56
-1.93%
6,611
0.12
Jan 29, 2026
40.54
41.50
40.52
41.36
41.36
+1.80%
4,535
0.08
Rows: