TINC Comm. VA. (GB:0R7T)
LSE:0R7T
Want to see GB:0R7T full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.26
12.26
12.26
12.26
12.26
+5.68%
81
0.05
May 21, 2026
12.14
12.16
12.14
12.14
11.60
+1.00%
425
0.25
May 20, 2026
12.06
12.12
12.02
12.02
11.49
0.00%
1,858
1.07
May 19, 2026
11.88
12.02
11.88
12.02
11.49
+1.18%
44
0.02
May 18, 2026
11.88
11.88
11.88
11.88
11.35
-0.67%
31
0.02
May 15, 2026
11.96
11.96
11.96
11.96
11.43
-1.16%
300
0.16
May 14, 2026
12.10
12.10
12.04
12.10
11.56
0.00%
0
0.00
May 13, 2026
12.10
12.10
12.04
12.10
11.56
0.00%
0
0.00
May 12, 2026
12.04
12.10
12.04
12.10
11.56
-0.16%
0
0.00
May 11, 2026
12.02
12.12
12.02
12.12
11.58
+0.49%
793
0.42
May 08, 2026
12.08
12.08
12.06
12.06
11.52
-0.33%
320
0.17
May 07, 2026
12.12
12.12
12.06
12.10
11.56
-0.34%
133
0.07
May 06, 2026
12.14
12.20
12.14
12.14
11.60
+1.00%
1,053
0.55
May 05, 2026
12.15
12.15
12.02
12.02
11.49
-0.17%
540
0.28
May 04, 2026
12.04
12.04
12.04
12.04
11.51
+0.33%
0
0.00
May 01, 2026
12.00
12.00
11.98
12.00
11.47
0.00%
0
0.00
Apr 30, 2026
11.98
12.00
11.98
12.00
11.47
+0.84%
241
0.12
Apr 29, 2026
11.89
11.92
11.89
11.90
11.37
+1.02%
433
0.22
Apr 28, 2026
11.82
11.82
11.78
11.78
11.26
-0.68%
678
0.34
Apr 27, 2026
11.88
11.90
11.82
11.86
11.33
-0.33%
6,925
3.70
Apr 24, 2026
11.88
11.90
11.88
11.90
11.37
+0.34%
1,800
0.98
Apr 23, 2026
11.84
11.86
11.84
11.86
11.33
-0.67%
5,080
2.86
Apr 22, 2026
11.94
11.96
11.86
11.94
11.41
0.00%
0
0.00
Apr 21, 2026
11.94
11.96
11.86
11.94
11.41
0.00%
0
0.00
Apr 20, 2026
11.86
11.96
11.86
11.94
11.41
+0.50%
665
0.37
Apr 17, 2026
11.88
11.90
11.88
11.88
11.35
0.00%
0
0.00
Apr 16, 2026
11.88
11.90
11.88
11.88
11.35
0.00%
0
0.00
Apr 15, 2026
11.88
11.90
11.88
11.88
11.35
+0.17%
800
0.43
Apr 14, 2026
11.87
11.87
11.86
11.86
11.33
-0.50%
99
0.05
Apr 13, 2026
11.92
11.92
11.82
11.92
11.39
0.00%
0
0.00
Apr 10, 2026
11.88
11.92
11.82
11.92
11.39
+0.67%
6
<0.01
Apr 09, 2026
11.84
11.84
11.84
11.84
11.31
-0.33%
660
0.35
Apr 08, 2026
11.86
11.88
11.86
11.88
11.35
+1.54%
875
0.47
Apr 07, 2026
11.76
11.76
11.70
11.70
11.18
-0.68%
3,299
1.72
Apr 06, 2026
11.78
11.78
11.56
11.78
11.26
0.00%
0
0.00
Apr 03, 2026
11.78
11.78
11.56
11.78
11.26
0.00%
0
0.00
Apr 02, 2026
11.56
11.78
11.56
11.78
11.26
+0.69%
315
0.15
Apr 01, 2026
11.54
11.70
11.54
11.70
11.18
+1.73%
4,301
2.13
Mar 31, 2026
11.44
11.52
11.44
11.50
10.99
+1.86%
5,249
2.71
Mar 30, 2026
11.32
11.32
11.29
11.29
10.79
-0.96%
1,016
0.53
Mar 27, 2026
11.52
11.52
11.40
11.40
10.89
-1.55%
1,747
0.92
Mar 26, 2026
11.45
11.58
11.45
11.58
11.07
+3.03%
3,072
1.66
Mar 25, 2026
11.40
11.40
11.24
11.24
10.74
-0.36%
1,499
0.82
Mar 24, 2026
11.10
11.28
11.06
11.28
10.78
+0.72%
2
<0.01
Mar 23, 2026
10.90
11.20
10.90
11.20
10.70
-1.24%
5,477
3.13
Mar 20, 2026
11.30
11.34
11.30
11.34
10.84
-1.82%
1,946
1.08
Mar 19, 2026
11.55
11.55
11.55
11.55
11.04
0.00%
0
0.00
Mar 18, 2026
11.55
11.55
11.55
11.55
11.04
-0.42%
260
0.14
Mar 17, 2026
11.50
11.62
11.50
11.60
11.08
+1.84%
617
0.34
Mar 16, 2026
11.40
11.40
11.39
11.39
10.88
+1.15%
833
0.42
Rows: