TINC Comm. VA. (GB:0R7T)
LSE:0R7T
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
11.52
11.52
11.40
11.40
11.40
-1.55%
1,747
0.92
Mar 26, 2026
11.45
11.58
11.45
11.58
11.58
+3.02%
3,072
1.66
Mar 25, 2026
11.40
11.40
11.24
11.24
11.24
-0.35%
1,499
0.82
Mar 24, 2026
11.10
11.28
11.06
11.28
11.28
+0.71%
2
<0.01
Mar 23, 2026
10.90
11.20
10.90
11.20
11.20
-1.23%
5,477
3.13
Mar 20, 2026
11.30
11.34
11.30
11.34
11.34
-1.82%
1,946
1.08
Mar 19, 2026
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Mar 18, 2026
11.55
11.55
11.55
11.55
11.55
-0.43%
260
0.14
Mar 17, 2026
11.50
11.62
11.50
11.60
11.60
+1.84%
617
0.34
Mar 16, 2026
11.40
11.40
11.39
11.39
11.39
+1.15%
833
0.42
Mar 13, 2026
11.28
11.28
11.26
11.26
11.26
-1.23%
1,989
1.00
Mar 12, 2026
11.40
11.40
11.40
11.40
11.40
+2.89%
400
0.19
Mar 11, 2026
10.98
11.20
10.98
11.08
11.08
+2.03%
9,882
5.06
Mar 10, 2026
11.02
11.02
10.86
10.86
10.86
-1.00%
5,219
2.79
Mar 09, 2026
10.82
10.97
10.82
10.97
10.97
-0.36%
7,681
4.31
Mar 06, 2026
11.08
11.08
11.00
11.01
11.01
-0.45%
14,404
8.98
Mar 05, 2026
11.12
11.12
11.06
11.06
11.06
+0.36%
1,800
1.13
Mar 04, 2026
11.06
11.06
11.02
11.02
11.02
-0.36%
2,503
1.61
Mar 03, 2026
11.06
11.22
11.06
11.06
11.06
-1.07%
3,076
2.03
Mar 02, 2026
11.18
11.18
11.18
11.18
11.18
-1.06%
350
0.23
Feb 27, 2026
11.25
11.30
11.25
11.30
11.30
-0.35%
209
0.13
Feb 26, 2026
11.32
11.34
11.32
11.34
11.34
+0.35%
920
0.59
Feb 25, 2026
11.30
11.34
11.30
11.30
11.30
-0.35%
3,590
2.21
Feb 24, 2026
11.28
11.34
11.24
11.34
11.34
+0.35%
3,506
2.03
Feb 23, 2026
11.26
11.30
11.26
11.30
11.30
+0.80%
0
0.00
Feb 20, 2026
11.20
11.26
11.20
11.21
11.21
+0.45%
2,670
1.55
Feb 19, 2026
11.18
11.18
11.16
11.16
11.16
-0.71%
6,143
3.62
Feb 18, 2026
11.26
11.26
11.24
11.24
11.24
+0.27%
0
0.00
Feb 17, 2026
11.21
11.21
11.21
11.21
11.21
+2.28%
450
0.26
Feb 16, 2026
11.10
11.20
11.10
11.15
11.15
+1.73%
2,192
1.21
Feb 13, 2026
10.96
10.96
10.96
10.96
10.96
-0.54%
700
0.39
Feb 12, 2026
11.02
11.02
10.88
11.02
11.02
0.00%
0
0.00
Feb 11, 2026
10.90
11.02
10.88
11.02
11.02
+1.85%
2,305
1.28
Feb 10, 2026
10.78
10.86
10.78
10.82
10.82
0.00%
1,107
0.62
Feb 09, 2026
10.82
10.82
10.82
10.82
10.82
+0.37%
600
0.33
Feb 06, 2026
10.78
10.78
10.78
10.78
10.78
+0.56%
0
0.00
Feb 05, 2026
10.72
10.72
10.72
10.72
10.72
0.00%
24
0.01
Feb 04, 2026
10.73
10.74
10.72
10.72
10.72
-0.56%
871
0.42
Feb 03, 2026
10.74
10.78
10.68
10.78
10.78
+0.75%
1,366
0.67
Feb 02, 2026
10.69
10.70
10.69
10.70
10.70
+0.94%
3,433
1.72
Jan 30, 2026
10.62
10.64
10.60
10.60
10.60
-0.19%
199
0.10
Jan 29, 2026
10.62
10.62
10.62
10.62
10.62
-0.56%
4
<0.01
Jan 28, 2026
10.68
10.69
10.68
10.68
10.68
+0.95%
604
0.28
Jan 27, 2026
10.58
10.58
10.58
10.58
10.58
+0.38%
190
0.08
Jan 26, 2026
10.55
10.55
10.54
10.54
10.54
-0.57%
642
0.28
Jan 23, 2026
10.60
10.60
10.60
10.60
10.60
+0.19%
1,000
0.44
Jan 22, 2026
10.55
10.58
10.55
10.58
10.58
+0.95%
127
0.05
Jan 21, 2026
10.50
10.50
10.48
10.48
10.48
-0.29%
106
0.04
Jan 20, 2026
10.52
10.52
10.51
10.51
10.51
-1.22%
569
0.24
Jan 19, 2026
10.63
10.64
10.63
10.64
10.64
-0.37%
3,566
1.55
Rows: