Education
About Us
Working with TipRanks
Follow Us
TINC Comm. VA. (GB:0R7T)
LSE:0R7T
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.69
10.70
10.69
10.70
10.70
+0.94%
3,433
1.59
Jan 30, 2026
10.62
10.64
10.60
10.60
10.60
-0.19%
199
0.09
Jan 29, 2026
10.62
10.62
10.62
10.62
10.62
-0.56%
4
<0.01
Jan 28, 2026
10.68
10.69
10.68
10.68
10.68
+0.95%
604
0.26
Jan 27, 2026
10.58
10.58
10.58
10.58
10.58
+0.38%
190
0.08
Jan 26, 2026
10.55
10.55
10.54
10.54
10.54
-0.57%
642
0.27
Jan 23, 2026
10.60
10.60
10.60
10.60
10.60
+0.19%
1,000
0.42
Jan 22, 2026
10.55
10.58
10.55
10.58
10.58
+0.95%
127
0.05
Jan 21, 2026
10.50
10.50
10.48
10.48
10.48
-0.29%
106
0.04
Jan 20, 2026
10.52
10.52
10.51
10.51
10.51
-1.22%
569
0.23
Jan 19, 2026
10.63
10.64
10.63
10.64
10.64
-0.37%
3,566
1.46
Jan 16, 2026
10.68
10.68
10.68
10.68
10.68
+0.56%
1,000
0.40
Jan 15, 2026
10.60
10.62
10.60
10.62
10.62
+0.57%
2,119
0.86
Jan 14, 2026
10.58
10.58
10.56
10.56
10.56
+0.57%
169
0.07
Jan 13, 2026
10.50
10.50
10.50
10.50
10.50
-0.57%
40
0.02
Jan 12, 2026
10.56
10.56
10.54
10.56
10.56
0.00%
0
0.00
Jan 09, 2026
10.54
10.56
10.54
10.56
10.56
+0.38%
1,000
0.39
Jan 08, 2026
10.50
10.52
10.50
10.52
10.52
+0.19%
5,725
2.27
Jan 07, 2026
10.56
10.56
10.50
10.50
10.50
-0.76%
9,149
3.62
Jan 06, 2026
10.62
10.62
10.58
10.58
10.58
-0.94%
11
<0.01
Jan 05, 2026
10.68
10.68
10.59
10.68
10.68
0.00%
0
0.00
Jan 02, 2026
10.59
10.68
10.59
10.68
10.68
+1.14%
1,762
0.66
Dec 31, 2025
10.56
10.58
10.56
10.56
10.56
+0.19%
450
0.17
Dec 30, 2025
10.54
10.54
10.54
10.54
10.54
0.00%
0
0.00
Dec 29, 2025
10.54
10.54
10.54
10.54
10.54
+0.76%
350
0.13
Dec 24, 2025
10.46
10.46
10.46
10.46
10.46
-0.57%
402
0.14
Dec 23, 2025
10.50
10.52
10.44
10.52
10.52
+0.29%
5,396
1.98
Dec 22, 2025
10.49
10.49
10.49
10.49
10.49
+0.29%
8
<0.01
Dec 19, 2025
10.40
10.46
10.40
10.46
10.46
+0.97%
2,505
0.92
Dec 18, 2025
10.36
10.44
10.32
10.36
10.36
0.00%
0
0.00
Dec 17, 2025
10.44
10.44
10.32
10.36
10.36
-0.96%
9,646
3.57
Dec 16, 2025
10.48
10.48
10.44
10.46
10.46
+0.19%
2,757
1.00
Dec 15, 2025
10.44
10.46
10.40
10.44
10.44
+1.56%
8,317
3.16
Dec 12, 2025
10.28
10.32
10.28
10.28
10.28
0.00%
0
0.00
Dec 11, 2025
10.32
10.32
10.28
10.28
10.28
0.00%
214
0.08
Dec 10, 2025
10.28
10.28
10.28
10.28
10.28
-0.58%
2,131
0.80
Dec 09, 2025
10.36
10.36
10.33
10.34
10.34
-0.39%
3,046
1.14
Dec 08, 2025
10.40
10.40
10.38
10.38
10.38
+1.17%
1,000
0.37
Dec 05, 2025
10.26
10.28
10.26
10.26
10.26
0.00%
0
0.00
Dec 04, 2025
10.28
10.28
10.26
10.26
10.26
-0.58%
996
0.36
Dec 03, 2025
10.30
10.32
10.30
10.32
10.32
+0.39%
2,000
0.74
Dec 02, 2025
10.38
10.38
10.28
10.28
10.28
-1.15%
1,447
0.54
Dec 01, 2025
10.40
10.44
10.40
10.40
10.40
-0.29%
1,317
0.45
Nov 28, 2025
10.40
10.43
10.40
10.43
10.43
+0.87%
7,212
2.53
Nov 27, 2025
10.30
10.34
10.25
10.34
10.34
+0.39%
9,561
3.54
Nov 26, 2025
10.30
10.30
10.30
10.30
10.30
+0.19%
2,091
0.77
Nov 25, 2025
10.30
10.30
10.28
10.28
10.28
0.00%
244
0.09
Nov 24, 2025
10.28
10.30
10.26
10.28
10.28
-0.58%
4,935
1.88
Nov 21, 2025
10.22
10.34
10.22
10.34
10.34
+1.37%
888
0.34
Nov 20, 2025
10.22
10.26
10.20
10.20
10.20
-0.20%
947
0.34
Rows: