Education
About Us
Working with TipRanks
Follow Us
TINC Comm. VA. (GB:0R7T)
LSE:0R7T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.46
10.46
10.46
10.46
10.46
-0.57%
402
0.14
Dec 23, 2025
10.50
10.52
10.44
10.52
10.52
+0.29%
5,396
1.98
Dec 22, 2025
10.49
10.49
10.49
10.49
10.49
+0.29%
8
<0.01
Dec 19, 2025
10.40
10.46
10.40
10.46
10.46
+0.97%
2,505
0.92
Dec 18, 2025
10.36
10.44
10.32
10.36
10.36
0.00%
0
0.00
Dec 17, 2025
10.44
10.44
10.32
10.36
10.36
-0.96%
9,646
3.57
Dec 16, 2025
10.48
10.48
10.44
10.46
10.46
+0.19%
2,757
1.00
Dec 15, 2025
10.44
10.46
10.40
10.44
10.44
+1.56%
8,317
3.16
Dec 12, 2025
10.28
10.32
10.28
10.28
10.28
0.00%
0
0.00
Dec 11, 2025
10.32
10.32
10.28
10.28
10.28
0.00%
214
0.08
Dec 10, 2025
10.28
10.28
10.28
10.28
10.28
-0.58%
2,131
0.80
Dec 09, 2025
10.36
10.36
10.33
10.34
10.34
-0.39%
3,046
1.14
Dec 08, 2025
10.40
10.40
10.38
10.38
10.38
+1.17%
1,000
0.37
Dec 05, 2025
10.26
10.28
10.26
10.26
10.26
0.00%
0
0.00
Dec 04, 2025
10.28
10.28
10.26
10.26
10.26
-0.58%
996
0.36
Dec 03, 2025
10.30
10.32
10.30
10.32
10.32
+0.39%
2,000
0.74
Dec 02, 2025
10.38
10.38
10.28
10.28
10.28
-1.15%
1,447
0.54
Dec 01, 2025
10.40
10.44
10.40
10.40
10.40
-0.29%
1,317
0.45
Nov 28, 2025
10.40
10.43
10.40
10.43
10.43
+0.87%
7,212
2.53
Nov 27, 2025
10.30
10.34
10.25
10.34
10.34
+0.39%
9,561
3.54
Nov 26, 2025
10.30
10.30
10.30
10.30
10.30
+0.19%
2,091
0.77
Nov 25, 2025
10.30
10.30
10.28
10.28
10.28
0.00%
244
0.09
Nov 24, 2025
10.28
10.30
10.26
10.28
10.28
-0.58%
4,935
1.88
Nov 21, 2025
10.22
10.34
10.22
10.34
10.34
+1.37%
888
0.34
Nov 20, 2025
10.22
10.26
10.20
10.20
10.20
-0.20%
947
0.34
Nov 19, 2025
10.20
10.24
10.19
10.22
10.22
-0.39%
8,127
2.87
Nov 18, 2025
10.26
10.30
10.26
10.26
10.26
0.00%
0
0.00
Nov 17, 2025
10.26
10.30
10.26
10.26
10.26
0.00%
0
0.00
Nov 14, 2025
10.29
10.30
10.26
10.26
10.26
-1.16%
2,387
0.84
Nov 13, 2025
10.42
10.42
10.36
10.38
10.38
-0.19%
538
0.19
Nov 12, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
1,302
0.46
Nov 11, 2025
10.40
10.40
10.40
10.40
10.40
-0.38%
900
0.32
Nov 10, 2025
10.32
10.46
10.30
10.44
10.44
+2.76%
16,686
6.55
Nov 07, 2025
10.16
10.16
10.10
10.16
10.16
0.00%
0
0.00
Nov 06, 2025
10.16
10.16
10.10
10.16
10.16
0.00%
0
0.00
Nov 05, 2025
10.16
10.16
10.10
10.16
10.16
0.00%
0
0.00
Nov 04, 2025
10.12
10.16
10.10
10.16
10.16
-0.02%
3,135
1.21
Nov 03, 2025
10.20
10.20
10.16
10.16
10.16
-0.96%
7,333
2.82
Oct 31, 2025
10.26
10.26
10.26
10.26
10.26
0.00%
123
0.05
Oct 30, 2025
10.24
10.26
10.24
10.26
10.26
-0.19%
6,218
2.43
Oct 29, 2025
10.28
10.28
10.28
10.28
10.28
-0.19%
2,100
0.71
Oct 28, 2025
10.30
10.34
10.30
10.30
10.30
0.00%
0
0.00
Oct 27, 2025
10.34
10.34
10.30
10.30
10.30
-0.58%
6,945
2.42
Oct 24, 2025
10.36
10.36
10.34
10.36
10.36
0.00%
0
0.00
Oct 23, 2025
10.34
10.36
10.34
10.36
10.36
0.00%
149
0.05
Oct 22, 2025
10.36
10.36
10.36
10.36
10.36
-0.38%
30
<0.01
Oct 21, 2025
10.44
10.46
10.40
10.40
10.40
-0.38%
1,515
0.49
Oct 20, 2025
10.36
10.44
10.36
10.44
10.44
+1.56%
3,087
1.02
Oct 17, 2025
10.34
10.35
10.27
10.28
10.28
-0.96%
4,695
1.59
Oct 16, 2025
10.38
10.38
10.35
10.38
10.38
+0.97%
4,804
1.67
Rows: