TINC Comm. VA. (GB:0R7T)
LSE:0R7T
Want to see GB:0R7T full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.98
12.00
11.98
12.00
12.00
+0.84%
241
0.12
Apr 29, 2026
11.89
11.92
11.89
11.90
11.90
+1.02%
433
0.22
Apr 28, 2026
11.82
11.82
11.78
11.78
11.78
-0.67%
678
0.34
Apr 27, 2026
11.88
11.90
11.82
11.86
11.86
-0.34%
6,925
3.70
Apr 24, 2026
11.88
11.90
11.88
11.90
11.90
+0.34%
1,800
0.98
Apr 23, 2026
11.84
11.86
11.84
11.86
11.86
-0.67%
5,080
2.86
Apr 22, 2026
11.94
11.96
11.86
11.94
11.94
0.00%
0
0.00
Apr 21, 2026
11.94
11.96
11.86
11.94
11.94
0.00%
0
0.00
Apr 20, 2026
11.86
11.96
11.86
11.94
11.94
+0.51%
665
0.37
Apr 17, 2026
11.88
11.90
11.88
11.88
11.88
0.00%
0
0.00
Apr 16, 2026
11.88
11.90
11.88
11.88
11.88
0.00%
0
0.00
Apr 15, 2026
11.88
11.90
11.88
11.88
11.88
+0.17%
800
0.43
Apr 14, 2026
11.87
11.87
11.86
11.86
11.86
-0.50%
99
0.05
Apr 13, 2026
11.92
11.92
11.82
11.92
11.92
0.00%
0
0.00
Apr 10, 2026
11.88
11.92
11.82
11.92
11.92
+0.68%
6
<0.01
Apr 09, 2026
11.84
11.84
11.84
11.84
11.84
-0.34%
660
0.35
Apr 08, 2026
11.86
11.88
11.86
11.88
11.88
+1.54%
875
0.47
Apr 07, 2026
11.76
11.76
11.70
11.70
11.70
-0.68%
3,299
1.72
Apr 06, 2026
11.78
11.78
11.56
11.78
11.78
0.00%
0
0.00
Apr 03, 2026
11.78
11.78
11.56
11.78
11.78
0.00%
0
0.00
Apr 02, 2026
11.56
11.78
11.56
11.78
11.78
+0.69%
315
0.15
Apr 01, 2026
11.54
11.70
11.54
11.70
11.70
+1.73%
4,301
2.13
Mar 31, 2026
11.44
11.52
11.44
11.50
11.50
+1.86%
5,249
2.71
Mar 30, 2026
11.32
11.32
11.29
11.29
11.29
-0.96%
1,016
0.53
Mar 27, 2026
11.52
11.52
11.40
11.40
11.40
-1.55%
1,747
0.92
Mar 26, 2026
11.45
11.58
11.45
11.58
11.58
+3.02%
3,072
1.66
Mar 25, 2026
11.40
11.40
11.24
11.24
11.24
-0.35%
1,499
0.82
Mar 24, 2026
11.10
11.28
11.06
11.28
11.28
+0.71%
2
<0.01
Mar 23, 2026
10.90
11.20
10.90
11.20
11.20
-1.23%
5,477
3.13
Mar 20, 2026
11.30
11.34
11.30
11.34
11.34
-1.82%
1,946
1.08
Mar 19, 2026
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Mar 18, 2026
11.55
11.55
11.55
11.55
11.55
-0.43%
260
0.14
Mar 17, 2026
11.50
11.62
11.50
11.60
11.60
+1.84%
617
0.34
Mar 16, 2026
11.40
11.40
11.39
11.39
11.39
+1.15%
833
0.42
Mar 13, 2026
11.28
11.28
11.26
11.26
11.26
-1.23%
1,989
1.00
Mar 12, 2026
11.40
11.40
11.40
11.40
11.40
+2.89%
400
0.19
Mar 11, 2026
10.98
11.20
10.98
11.08
11.08
+2.03%
9,882
5.06
Mar 10, 2026
11.02
11.02
10.86
10.86
10.86
-1.00%
5,219
2.79
Mar 09, 2026
10.82
10.97
10.82
10.97
10.97
-0.36%
7,681
4.31
Mar 06, 2026
11.08
11.08
11.00
11.01
11.01
-0.45%
14,404
8.98
Mar 05, 2026
11.12
11.12
11.06
11.06
11.06
+0.36%
1,800
1.13
Mar 04, 2026
11.06
11.06
11.02
11.02
11.02
-0.36%
2,503
1.61
Mar 03, 2026
11.06
11.22
11.06
11.06
11.06
-1.07%
3,076
2.03
Mar 02, 2026
11.18
11.18
11.18
11.18
11.18
-1.06%
350
0.23
Feb 27, 2026
11.25
11.30
11.25
11.30
11.30
-0.35%
209
0.13
Feb 26, 2026
11.32
11.34
11.32
11.34
11.34
+0.35%
920
0.59
Feb 25, 2026
11.30
11.34
11.30
11.30
11.30
-0.35%
3,590
2.21
Feb 24, 2026
11.28
11.34
11.24
11.34
11.34
+0.35%
3,506
2.03
Feb 23, 2026
11.26
11.30
11.26
11.30
11.30
+0.80%
0
0.00
Feb 20, 2026
11.20
11.26
11.20
11.21
11.21
+0.45%
2,670
1.55
Rows: