Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB (GB:0R7R)
LSE:0R7R
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
133.85
133.90
132.60
132.75
132.75
-0.22%
120,013
0.12
Dec 26, 2025
133.05
133.70
132.50
133.05
133.05
0.00%
0
0.00
Dec 25, 2025
133.05
133.70
132.50
133.05
133.05
0.00%
0
0.00
Dec 24, 2025
133.05
133.70
132.50
133.05
133.05
0.00%
0
0.00
Dec 23, 2025
132.90
133.70
132.50
133.05
133.05
+0.45%
806,319
0.78
Dec 22, 2025
132.63
132.70
131.75
132.45
132.45
-0.08%
139,222
0.12
Dec 19, 2025
131.38
132.60
131.25
132.55
132.55
+1.03%
978,769
0.84
Dec 18, 2025
130.15
131.20
129.95
131.20
131.20
+1.08%
1,060,883
0.84
Dec 17, 2025
128.85
130.25
128.75
129.80
129.80
+0.82%
1,209,495
0.95
Dec 16, 2025
129.45
129.70
128.55
128.75
128.75
-0.47%
65,789
0.05
Dec 15, 2025
130.73
130.95
129.00
129.35
129.35
-2.89%
986,553
0.77
Dec 12, 2025
133.20
133.70
130.10
133.20
133.20
+0.39%
1,078,340
0.83
Dec 11, 2025
131.38
133.10
130.85
132.68
132.68
+0.86%
156,168
0.12
Dec 10, 2025
131.43
131.70
130.80
131.55
131.55
-0.23%
328,379
0.24
Dec 09, 2025
131.30
132.03
131.20
131.85
131.85
+0.77%
538,083
0.40
Dec 08, 2025
131.35
131.35
130.40
130.85
130.85
-0.76%
104,518
0.08
Dec 05, 2025
131.73
132.65
131.45
131.85
131.85
+0.85%
195,090
0.15
Dec 04, 2025
132.85
131.80
130.05
130.73
130.73
-1.43%
187,546
0.14
Dec 03, 2025
133.03
133.05
132.18
132.62
132.62
>-0.01%
318,464
0.24
Dec 02, 2025
132.63
132.95
132.08
132.63
132.63
+0.36%
135,489
0.10
Dec 01, 2025
131.20
132.15
130.80
132.15
132.15
+0.88%
98,930
0.07
Nov 28, 2025
131.85
132.00
130.90
131.00
131.00
-0.15%
676,176
0.50
Nov 27, 2025
131.08
131.80
130.35
131.20
131.20
+0.20%
136,831
0.10
Nov 26, 2025
129.93
131.40
129.70
130.93
130.93
+1.19%
398,125
0.29
Nov 25, 2025
128.30
129.83
127.95
129.40
129.40
+0.98%
1,617,274
1.22
Nov 24, 2025
126.53
128.60
126.40
128.15
128.15
+2.89%
775,146
0.59
Nov 21, 2025
123.35
125.95
122.80
124.55
124.55
+0.06%
4,025,549
3.16
Nov 20, 2025
124.48
124.85
123.90
124.48
124.48
+1.06%
3,468,261
2.83
Nov 19, 2025
123.85
123.80
123.05
123.18
123.18
-0.84%
1,068,559
0.88
Nov 18, 2025
125.60
125.65
123.20
124.22
124.22
-1.96%
3,126,124
2.68
Nov 17, 2025
126.93
127.18
125.95
126.71
126.71
-0.19%
930,497
0.80
Nov 14, 2025
128.68
128.75
125.85
126.94
126.94
-1.74%
392,664
0.34
Nov 13, 2025
129.05
129.50
128.75
129.20
129.20
+0.50%
1,085,450
0.93
Nov 12, 2025
127.53
129.05
127.45
128.56
128.56
+1.53%
1,391,040
1.20
Nov 11, 2025
125.95
127.30
125.85
126.62
126.62
+0.84%
318,482
0.27
Nov 10, 2025
125.90
125.95
125.30
125.56
125.56
+0.44%
697,435
0.61
Nov 07, 2025
126.50
126.55
124.20
125.01
125.01
-1.02%
2,398,833
2.15
Nov 06, 2025
124.98
126.50
124.90
126.30
126.30
+1.59%
591,604
0.53
Nov 05, 2025
125.13
125.00
123.95
124.33
124.33
-0.17%
128,892
0.12
Nov 04, 2025
124.08
125.50
123.25
124.53
124.53
+0.02%
1,338,036
1.23
Nov 03, 2025
124.15
125.05
123.80
124.51
124.51
-0.06%
162,195
0.15
Oct 31, 2025
125.05
125.60
124.40
124.58
124.58
-0.12%
45,594
0.04
Oct 30, 2025
124.08
125.10
124.00
124.72
124.72
+1.07%
100,302
0.09
Oct 29, 2025
123.35
124.10
122.85
123.40
123.40
+0.16%
245,598
0.22
Oct 28, 2025
123.35
123.40
122.85
123.20
123.20
+0.20%
318,991
0.29
Oct 27, 2025
122.63
123.30
122.05
122.95
122.95
+1.53%
467,914
0.43
Oct 24, 2025
122.53
122.45
120.75
121.10
121.10
-1.90%
2,636,651
2.49
Oct 23, 2025
125.98
125.75
122.05
123.45
123.45
-1.83%
334,651
0.32
Oct 22, 2025
126.85
127.90
125.05
125.75
125.75
+1.12%
955,442
0.90
Oct 21, 2025
124.53
125.40
124.05
124.36
124.36
+0.41%
713,803
0.59
Rows: