Svenska Handelsbanken AB (GB:0R7R)
LSE:0R7R
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
127.88
127.95
124.85
125.20
125.20
-0.34%
11,850,670
5.31
Apr 06, 2026
125.63
126.90
124.60
125.63
125.63
0.00%
0
0.00
Apr 03, 2026
125.63
126.90
124.60
125.63
125.63
0.00%
0
0.00
Apr 02, 2026
125.20
126.90
124.60
125.63
125.63
+0.14%
511,831
0.23
Apr 01, 2026
125.23
125.85
123.95
125.45
125.45
+1.17%
5,741,893
2.68
Mar 31, 2026
122.55
124.33
122.40
124.00
124.00
+2.46%
2,921,601
1.39
Mar 30, 2026
117.98
122.33
116.95
121.02
121.02
+1.57%
840,843
0.40
Mar 27, 2026
118.30
119.63
117.65
119.15
119.15
-0.22%
9,629,438
4.98
Mar 26, 2026
119.93
120.45
116.80
119.40
119.40
-0.95%
1,009,399
0.53
Mar 25, 2026
136.25
138.15
136.10
138.05
120.55
+1.69%
876,619
0.46
Mar 24, 2026
136.35
136.50
133.90
135.75
118.54
+1.26%
719,413
0.38
Mar 23, 2026
133.00
137.70
131.50
134.07
117.07
-1.67%
483,782
0.26
Mar 20, 2026
139.18
140.10
135.30
136.35
119.07
-1.37%
11,558,000
6.74
Mar 19, 2026
139.78
139.90
137.35
138.25
120.72
-2.59%
1,308,498
0.77
Mar 18, 2026
141.38
142.70
140.40
141.92
123.93
+0.80%
11,729,840
7.69
Mar 17, 2026
139.10
141.60
138.95
140.80
122.95
+1.40%
4,913,969
3.35
Mar 16, 2026
137.35
139.20
136.80
138.85
121.25
+0.41%
408,522
0.28
Mar 13, 2026
136.45
138.55
136.25
138.29
120.76
-0.78%
27,486,380
26.37
Mar 12, 2026
140.10
140.20
136.25
139.37
121.70
-0.52%
2,663,722
2.62
Mar 11, 2026
139.93
140.78
139.13
140.10
122.34
-0.43%
1,538,912
1.53
Mar 10, 2026
140.83
142.10
139.80
140.70
122.86
+1.43%
274,106
0.27
Mar 09, 2026
137.78
138.95
135.70
138.72
121.13
-0.53%
635,319
0.63
Mar 06, 2026
141.55
141.85
138.03
139.45
121.77
-1.88%
1,000,390
1.01
Mar 05, 2026
142.70
143.00
140.60
142.12
124.11
+0.19%
421,273
0.43
Mar 04, 2026
140.00
143.40
139.95
141.86
123.87
+1.55%
1,045,428
1.07
Mar 03, 2026
141.80
142.00
138.55
139.69
121.98
-2.25%
491,018
0.51
Mar 02, 2026
141.68
143.55
140.45
142.90
124.79
-1.85%
2,325,122
2.48
Feb 27, 2026
145.65
146.30
144.45
145.60
127.14
-0.44%
728,866
0.78
Feb 26, 2026
146.38
146.60
145.10
146.24
127.70
+0.30%
180,798
0.19
Feb 25, 2026
143.85
146.13
143.70
145.80
127.32
+1.57%
866,410
0.94
Feb 24, 2026
143.88
144.00
142.40
143.55
125.35
-0.13%
1,147,296
1.26
Feb 23, 2026
144.48
145.40
143.65
143.73
125.51
+0.02%
462,507
0.51
Feb 20, 2026
141.95
144.15
142.00
143.70
125.48
+1.59%
4,501,453
5.22
Feb 19, 2026
142.73
142.95
141.30
141.45
123.52
-0.70%
230,288
0.26
Feb 18, 2026
143.10
143.85
142.35
142.45
124.39
+0.03%
8,520,465
10.65
Feb 17, 2026
141.10
142.80
141.15
142.41
124.35
+1.60%
669,638
0.79
Feb 16, 2026
140.15
142.00
140.15
140.16
122.39
+0.36%
2,297,558
2.79
Feb 13, 2026
141.90
143.40
139.30
139.65
121.95
-2.05%
1,281,939
1.50
Feb 12, 2026
143.73
143.88
141.68
142.57
124.50
-0.44%
411,604
0.48
Feb 11, 2026
143.10
144.55
143.03
143.20
125.05
+0.18%
981,597
1.15
Feb 10, 2026
142.63
144.10
142.55
142.95
124.83
+0.25%
1,310,435
1.54
Feb 09, 2026
143.45
143.70
141.40
142.60
124.52
-0.36%
7,022,944
9.24
Feb 06, 2026
141.63
144.20
141.55
143.12
124.97
-1.26%
652,921
0.86
Feb 05, 2026
145.70
146.00
140.38
144.95
126.57
-1.64%
3,221,515
4.51
Feb 04, 2026
147.70
149.45
146.20
147.37
128.69
+2.80%
3,124,135
4.44
Feb 03, 2026
143.18
144.80
142.43
143.35
125.18
+0.25%
298,856
0.42
Feb 02, 2026
140.10
143.08
139.45
143.00
124.87
+1.71%
1,282,773
1.86
Jan 30, 2026
141.63
142.40
140.30
140.60
122.78
-0.11%
1,338,912
1.94
Jan 29, 2026
142.38
142.60
140.20
140.75
122.91
-0.94%
552,506
0.81
Jan 28, 2026
143.08
143.10
141.25
142.09
124.08
-0.32%
225,690
0.33
Rows: