Education
About Us
Working with TipRanks
Follow Us
Hexpol AB (GB:0R7O)
LSE:0R7O
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
67.48
70.45
66.95
68.43
68.43
-0.82%
204,201
3.59
Mar 20, 2026
69.48
69.50
68.55
69.00
69.00
+0.01%
10,863
0.19
Mar 19, 2026
70.50
70.50
68.68
68.99
68.99
-2.56%
8,848
0.16
Mar 18, 2026
70.95
71.63
70.80
70.80
70.80
-0.23%
96,561
1.73
Mar 17, 2026
71.53
71.30
70.55
70.96
70.96
-0.27%
94,091
1.70
Mar 16, 2026
71.48
71.30
70.70
71.16
71.16
-1.77%
141,014
2.61
Mar 13, 2026
73.78
73.80
71.75
72.44
72.44
-0.60%
11,452
0.21
Mar 12, 2026
72.05
73.25
71.95
72.88
72.88
+1.10%
127,645
2.42
Mar 11, 2026
72.40
72.65
71.85
72.09
72.09
-0.70%
24,601
0.46
Mar 10, 2026
72.65
73.70
72.53
72.60
72.60
+1.87%
16,118
0.30
Mar 09, 2026
72.45
71.83
70.90
71.27
71.27
-3.17%
55,711
1.05
Mar 06, 2026
74.60
74.60
73.30
73.60
73.60
-0.80%
8,476
0.15
Mar 05, 2026
74.00
75.10
73.75
74.20
74.20
+0.32%
22,504
0.41
Mar 04, 2026
72.65
74.55
72.60
73.96
73.96
+1.91%
10,136
0.18
Mar 03, 2026
74.20
73.90
72.25
72.57
72.57
-4.70%
18,727
0.34
Mar 02, 2026
75.58
76.35
75.00
76.15
76.15
-1.74%
105,817
1.93
Feb 27, 2026
77.73
77.90
77.10
77.50
77.50
-0.17%
25,730
0.47
Feb 26, 2026
77.58
78.10
77.15
77.63
77.63
+0.26%
4,753
0.09
Feb 25, 2026
77.03
78.45
76.95
77.43
77.43
-0.12%
26,858
0.48
Feb 24, 2026
76.85
77.90
77.15
77.52
77.52
+0.59%
77,077
1.40
Feb 23, 2026
77.78
77.63
76.45
77.07
77.07
-1.02%
14,198
0.26
Feb 20, 2026
76.30
78.00
76.05
77.86
77.86
+1.85%
25,972
0.47
Feb 19, 2026
75.93
76.55
75.80
76.45
76.45
+0.59%
8,299
0.15
Feb 18, 2026
76.00
76.35
75.80
76.00
76.00
-0.10%
7,724
0.14
Feb 17, 2026
75.73
76.50
75.55
76.08
76.08
-0.42%
48,408
0.85
Feb 16, 2026
76.75
76.93
75.85
76.35
76.35
-0.07%
403,524
7.72
Feb 13, 2026
76.05
76.90
75.44
76.40
76.40
0.00%
367,825
7.84
Feb 12, 2026
76.85
76.80
75.55
76.40
76.40
-0.10%
73,687
1.61
Feb 11, 2026
76.80
76.65
76.25
76.48
76.48
+0.03%
72,095
1.56
Feb 10, 2026
75.48
76.45
75.55
76.45
76.45
+1.73%
22,105
0.48
Feb 09, 2026
76.15
76.00
74.65
75.15
75.15
-0.75%
7,898
0.17
Feb 06, 2026
75.33
75.95
74.63
75.72
75.72
+0.29%
2,806
0.06
Feb 05, 2026
75.43
75.50
74.60
75.50
75.50
-0.02%
4,669
0.10
Feb 04, 2026
74.10
75.75
74.00
75.52
75.52
+2.52%
262,369
5.97
Feb 03, 2026
74.50
74.60
73.50
73.66
73.66
-0.27%
99,186
2.32
Feb 02, 2026
72.75
74.30
72.75
73.86
73.86
+2.40%
120,958
2.96
Jan 30, 2026
72.40
73.20
70.95
72.13
72.13
-13.82%
49,978
1.24
Jan 29, 2026
84.55
83.98
72.35
83.70
83.70
-1.06%
119,394
3.02
Jan 28, 2026
84.95
84.60
83.90
84.60
84.60
-0.43%
7,479
0.19
Jan 27, 2026
85.78
85.20
84.65
84.96
84.96
-0.24%
4,078
0.10
Jan 26, 2026
85.43
85.50
84.95
85.17
85.17
+0.31%
2,411
0.05
Jan 23, 2026
85.73
85.35
84.70
84.91
84.91
-0.63%
43,851
0.82
Jan 22, 2026
84.55
85.70
85.35
85.45
85.45
+1.36%
63,905
1.18
Jan 21, 2026
83.18
84.30
83.10
84.30
84.30
+1.36%
248,090
4.78
Jan 20, 2026
83.03
83.70
82.65
83.17
83.17
-1.00%
18,857
0.35
Jan 19, 2026
84.30
84.35
83.85
84.02
84.02
-1.79%
14,210
0.26
Jan 16, 2026
86.20
86.00
85.00
85.55
85.55
-0.99%
87,577
1.46
Jan 15, 2026
85.33
86.48
85.45
86.40
86.40
+0.88%
50,571
0.85
Jan 14, 2026
85.68
85.85
84.88
85.65
85.65
+0.75%
30,412
0.51
Jan 13, 2026
86.00
85.80
84.90
85.01
85.01
-1.55%
129,925
2.24
Rows: