Education
About Us
Working with TipRanks
Follow Us
Hexpol AB (GB:0R7O)
LSE:0R7O
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
86.80
87.05
86.15
86.35
86.35
-3.09%
32,178
0.26
Jun 12, 2025
89.23
89.80
87.30
89.10
89.10
-1.47%
4,134
0.03
Jun 11, 2025
90.30
91.03
90.00
90.43
90.43
+0.67%
23,039
0.18
Jun 10, 2025
89.53
90.20
89.00
89.83
89.83
+1.01%
18,114
0.14
Jun 09, 2025
89.53
90.00
88.40
88.93
88.93
+0.21%
7,748
0.06
Jun 06, 2025
88.75
89.90
88.60
88.75
88.75
0.00%
0
0.00
Jun 05, 2025
89.68
89.90
88.60
88.75
88.75
-0.34%
5,731
0.04
Jun 04, 2025
88.50
89.33
88.05
89.05
89.05
+1.71%
12,414
0.10
Jun 03, 2025
88.10
88.50
87.15
87.55
87.55
-0.23%
9,928
0.08
Jun 02, 2025
88.75
89.15
87.55
87.75
87.75
-1.57%
12,536
0.10
May 30, 2025
89.08
89.70
88.10
89.15
89.15
+0.11%
89,456
0.70
May 29, 2025
89.05
89.45
88.70
89.05
89.05
0.00%
0
0.00
May 28, 2025
89.28
89.45
88.70
89.05
89.05
-0.05%
5,076
0.04
May 27, 2025
89.68
91.35
88.75
89.10
89.10
+0.56%
2,245
0.02
May 23, 2025
89.03
89.75
85.70
86.83
86.83
-1.44%
6,807
0.05
May 22, 2025
88.70
90.70
87.58
88.10
88.10
-1.29%
5,014
0.04
May 21, 2025
89.93
90.00
88.30
89.25
89.25
-0.56%
4,417
0.03
May 20, 2025
88.90
90.05
87.90
89.75
89.75
+1.58%
4,955
0.04
May 19, 2025
88.00
88.70
87.70
88.35
88.35
+0.40%
50,849
0.37
May 16, 2025
88.75
89.10
88.00
88.00
88.00
-0.40%
1,522
0.01
May 15, 2025
88.10
89.85
87.93
88.35
88.35
-0.56%
11,164
0.08
May 14, 2025
89.58
89.85
88.05
88.85
88.85
-0.39%
4,819
0.03
May 13, 2025
89.68
89.40
88.80
89.20
89.20
-0.22%
2,005
0.01
May 12, 2025
86.15
90.40
85.90
89.40
89.40
+4.44%
20,664
0.15
May 09, 2025
85.53
86.00
85.55
85.60
85.60
+0.53%
3,250
0.02
May 08, 2025
85.23
86.45
85.05
85.15
85.15
+0.24%
1,021
<0.01
May 07, 2025
84.25
85.65
84.05
84.95
84.95
+1.55%
3,346
0.02
May 06, 2025
85.63
85.85
83.55
83.65
83.65
-1.93%
2,202,015
17.66
May 02, 2025
84.50
86.55
84.10
86.25
86.25
+3.85%
38,299
0.31
May 01, 2025
83.05
84.95
82.63
83.05
83.05
0.00%
0
0.00
Apr 30, 2025
84.60
84.95
82.63
83.05
83.05
-0.39%
2,406,748
27.66
Apr 29, 2025
85.03
85.25
83.30
83.38
83.38
-0.43%
10,141
0.12
Apr 28, 2025
83.43
85.10
82.75
83.74
83.74
+2.14%
35,971
0.41
Apr 25, 2025
85.43
87.50
85.25
86.18
81.98
+6.84%
101,597
1.19
Apr 24, 2025
83.78
85.05
83.10
84.80
80.67
+6.00%
8,308
0.10
Apr 23, 2025
84.15
85.65
83.85
84.10
80.00
+7.36%
106,478
1.27
Apr 22, 2025
82.75
83.05
81.15
82.35
78.34
+4.62%
14,038
0.17
Apr 17, 2025
83.08
83.35
82.50
82.75
78.72
+5.31%
2,587
0.03
Apr 16, 2025
84.70
84.25
82.60
82.60
78.57
+2.88%
51,100
0.62
Apr 15, 2025
84.45
84.70
83.83
84.40
80.29
+5.50%
14,596
0.18
Apr 14, 2025
83.88
84.45
82.75
84.10
80.00
+10.21%
179,635
2.23
Apr 11, 2025
86.00
81.35
78.85
80.22
76.31
+2.43%
80,761
1.02
Apr 10, 2025
86.65
86.85
81.15
82.33
78.32
+10.56%
20,762
0.26
Apr 09, 2025
78.80
79.80
77.70
78.28
74.46
-0.25%
49,427
0.63
Apr 08, 2025
82.80
83.05
81.10
82.50
78.48
+7.07%
78,957
1.02
Apr 07, 2025
78.60
84.80
78.05
81.00
77.05
+2.01%
15,466
0.19
Apr 04, 2025
85.23
85.80
82.50
83.47
79.41
+2.81%
8,559
0.11
Apr 03, 2025
87.18
88.85
85.35
85.35
81.19
+0.59%
3,571
0.05
Apr 02, 2025
88.30
89.40
87.60
89.20
84.85
+5.36%
3,733
0.05
Apr 01, 2025
88.30
89.60
87.60
89.00
84.66
+6.41%
20,456
0.26
Rows: