Education
About Us
Working with TipRanks
Follow Us
Hexpol AB (GB:0R7O)
LSE:0R7O
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
87.03
88.50
87.10
88.00
88.00
+0.51%
63,828
0.94
Dec 11, 2025
87.03
87.55
86.70
87.55
87.55
+1.04%
13,656
0.20
Dec 10, 2025
87.28
86.95
86.35
86.65
86.65
-0.08%
30,252
0.45
Dec 09, 2025
87.78
88.10
86.68
86.72
86.72
-1.12%
149,113
2.28
Dec 08, 2025
87.88
87.75
86.75
87.70
87.70
-0.28%
23,969
0.37
Dec 05, 2025
88.25
88.85
87.55
87.95
87.95
+0.37%
28,734
0.44
Dec 04, 2025
85.28
88.75
84.80
87.63
87.63
+4.19%
29,751
0.46
Dec 03, 2025
85.18
85.15
83.95
84.10
84.10
-2.62%
54,218
0.84
Dec 02, 2025
86.25
86.50
85.55
86.36
86.36
+0.09%
31,977
0.49
Dec 01, 2025
86.40
86.65
86.00
86.29
86.28
+0.39%
10,619
0.16
Nov 28, 2025
86.15
86.45
85.70
85.95
85.95
+0.06%
112,268
1.75
Nov 27, 2025
85.73
86.45
85.90
85.90
85.90
+0.70%
1,458
0.02
Nov 26, 2025
85.78
85.85
85.00
85.30
85.30
+1.73%
1,853
0.03
Nov 25, 2025
84.55
85.55
83.85
83.85
83.85
-0.59%
6,630
0.10
Nov 24, 2025
83.28
84.55
83.05
84.35
84.35
+2.30%
92,717
1.45
Nov 21, 2025
82.10
82.50
81.50
82.45
82.45
-0.24%
9,489
0.15
Nov 20, 2025
82.85
82.72
82.00
82.65
82.65
+1.07%
95,796
1.52
Nov 19, 2025
80.80
82.15
80.50
81.78
81.78
+1.83%
113,794
1.85
Nov 18, 2025
80.00
80.55
79.88
80.31
80.31
-0.74%
32,996
0.54
Nov 17, 2025
81.63
81.25
80.65
80.91
80.91
+0.24%
9,379
0.15
Nov 14, 2025
82.70
81.95
80.18
80.71
80.71
-3.16%
83,322
1.37
Nov 13, 2025
84.10
84.65
82.65
83.34
83.34
-1.08%
38,935
0.64
Nov 12, 2025
84.90
84.45
84.00
84.25
84.25
-0.50%
22,067
0.36
Nov 11, 2025
84.40
84.70
84.03
84.67
84.67
+0.19%
15,169
0.25
Nov 10, 2025
84.10
85.15
83.95
84.51
84.51
+1.53%
3,278
0.05
Nov 07, 2025
83.48
84.45
82.90
83.23
83.23
-1.27%
86,710
1.45
Nov 06, 2025
85.43
84.75
84.00
84.30
84.30
-0.11%
19,133
0.32
Nov 05, 2025
82.75
84.70
84.00
84.39
84.39
+0.34%
8,458
0.14
Nov 04, 2025
84.65
84.70
83.43
84.10
84.10
-2.15%
16,543
0.28
Nov 03, 2025
85.83
86.50
85.60
85.95
85.95
-0.80%
70,114
1.20
Oct 31, 2025
86.70
86.80
86.45
86.64
86.64
-0.18%
13,491
0.23
Oct 30, 2025
86.50
87.00
86.15
86.80
86.80
+0.77%
12,514
0.21
Oct 29, 2025
85.43
86.60
85.30
86.14
86.14
+1.16%
794,513
17.33
Oct 28, 2025
86.80
85.78
85.00
85.15
85.15
-0.73%
95,721
2.15
Oct 27, 2025
87.23
87.50
85.05
85.78
85.78
+1.84%
117,667
2.76
Oct 24, 2025
83.63
85.80
83.50
84.23
84.22
+1.97%
109,165
2.66
Oct 23, 2025
81.63
83.00
82.05
82.60
82.60
+1.76%
186,549
4.88
Oct 22, 2025
81.08
81.35
80.48
81.18
81.18
+0.71%
59,162
1.54
Oct 21, 2025
81.53
81.58
80.50
80.60
80.60
-0.87%
389,074
10.98
Oct 20, 2025
81.48
81.50
81.00
81.31
81.31
+0.33%
15,074
0.43
Oct 17, 2025
81.08
81.50
80.55
81.04
81.04
-0.99%
59,602
1.71
Oct 16, 2025
81.78
82.30
81.45
81.85
81.85
+0.47%
12,319
0.35
Oct 15, 2025
81.43
81.93
81.25
81.47
81.47
-0.41%
13,383
0.39
Oct 14, 2025
83.63
84.40
81.25
81.81
81.81
-1.05%
48,151
1.41
Oct 13, 2025
82.80
83.00
82.32
82.67
82.67
-1.52%
4,886
0.14
Oct 10, 2025
83.83
84.15
82.50
83.95
83.95
+0.42%
7,456
0.22
Oct 09, 2025
83.43
84.25
83.20
83.60
83.60
+0.57%
22,199
0.65
Oct 08, 2025
83.73
83.65
83.03
83.13
83.12
-0.92%
41,105
1.21
Oct 07, 2025
84.80
84.25
83.65
83.90
83.90
-0.67%
4,732
0.14
Oct 06, 2025
85.23
85.20
84.30
84.47
84.47
-0.09%
22,930
0.68
Rows: