Tryg A/S (GB:0R78)
LSE:0R78
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
157.70
161.40
156.60
157.90
157.90
+2.45%
819,965
5.02
Apr 14, 2026
153.60
155.50
153.70
154.12
154.12
+0.73%
133,836
0.83
Apr 13, 2026
154.05
153.70
152.45
153.00
153.00
-0.39%
113,986
0.70
Apr 10, 2026
154.85
155.05
153.30
153.60
153.60
-0.25%
27,744
0.17
Apr 09, 2026
153.30
154.90
153.30
153.99
153.99
+0.41%
142,414
0.86
Apr 08, 2026
155.25
156.80
153.00
153.36
153.36
-1.15%
1,430,760
9.99
Apr 07, 2026
155.55
155.25
154.00
155.15
155.15
+0.16%
28,285
0.19
Apr 06, 2026
155.45
155.60
152.75
154.90
154.90
0.00%
0
0.00
Apr 03, 2026
155.45
155.60
152.75
154.90
154.90
0.00%
0
0.00
Apr 02, 2026
155.45
155.60
152.75
154.90
154.90
0.00%
0
0.00
Apr 01, 2026
155.45
155.60
152.75
154.90
154.90
+0.05%
30,788
0.21
Mar 31, 2026
152.80
155.80
153.20
154.82
154.82
+1.70%
40,421
0.27
Mar 30, 2026
151.55
152.70
150.20
152.24
152.24
+1.05%
50,834
0.34
Mar 27, 2026
150.75
151.10
149.80
150.66
150.66
+0.30%
65,996
0.45
Mar 26, 2026
151.05
151.20
149.50
150.21
150.21
-1.45%
21,179
0.14
Mar 25, 2026
152.00
153.20
151.50
152.42
152.42
+0.54%
7,151
0.05
Mar 24, 2026
152.40
152.50
151.00
151.60
151.60
-0.87%
641,803
4.69
Mar 23, 2026
153.50
153.50
150.80
152.93
152.93
-1.01%
349,477
2.66
Mar 20, 2026
155.65
155.50
154.00
154.50
154.50
-1.20%
42,985
0.33
Mar 19, 2026
156.80
157.00
154.70
156.37
156.37
-0.71%
38,000
0.29
Mar 18, 2026
156.60
158.10
156.65
157.50
157.50
+0.79%
78,366
0.60
Mar 17, 2026
154.15
157.10
155.50
156.27
156.27
+0.82%
28,887
0.22
Mar 16, 2026
153.80
155.35
153.80
155.00
155.00
+0.63%
176,586
1.35
Mar 13, 2026
152.20
154.70
152.50
154.03
154.03
+0.96%
27,301
0.21
Mar 12, 2026
153.30
154.00
151.40
152.57
152.57
-0.52%
551,032
4.47
Mar 11, 2026
154.05
154.05
152.70
153.37
153.37
-0.86%
70,238
0.57
Mar 10, 2026
153.90
155.60
153.90
154.70
154.70
+0.45%
12,315
0.10
Mar 09, 2026
153.30
154.70
152.00
154.00
154.00
-0.11%
28,527
0.23
Mar 06, 2026
153.90
155.20
152.90
154.18
154.18
+0.05%
9,414
0.07
Mar 05, 2026
154.35
155.20
153.60
154.10
154.10
-0.03%
16,115
0.13
Mar 04, 2026
153.20
154.70
153.00
154.15
154.15
+0.81%
23,419
0.18
Mar 03, 2026
156.10
156.40
151.90
152.90
152.90
-2.55%
756,520
6.46
Mar 02, 2026
154.05
157.10
153.80
156.90
156.90
+0.13%
160,331
1.39
Feb 27, 2026
156.20
157.40
156.50
156.70
156.70
+1.75%
82,920
0.72
Feb 26, 2026
154.25
156.55
152.85
154.00
154.00
+0.07%
10,634
0.09
Feb 25, 2026
153.60
155.30
153.90
153.90
153.90
-0.06%
63,277
0.55
Feb 24, 2026
156.80
156.80
153.70
154.00
154.00
-1.72%
21,888
0.19
Feb 23, 2026
156.40
157.70
156.30
156.70
156.70
+0.51%
32,538
0.26
Feb 20, 2026
155.15
156.25
154.95
155.90
155.90
+0.50%
28,404
0.23
Feb 19, 2026
153.90
155.30
154.10
155.12
155.12
+0.59%
22,753
0.18
Feb 18, 2026
154.05
154.20
153.20
154.20
154.20
+0.26%
258,630
2.13
Feb 17, 2026
154.05
155.20
153.75
153.80
153.80
+1.07%
17,558
0.14
Feb 16, 2026
152.80
154.20
152.90
154.00
154.00
+1.20%
61,364
0.50
Feb 13, 2026
152.00
152.90
151.40
152.18
152.18
>-0.01%
31,786
0.26
Feb 12, 2026
152.30
152.60
151.70
152.19
152.19
+0.09%
76,972
0.64
Feb 11, 2026
153.20
154.10
151.90
152.06
152.06
-0.48%
316,642
2.74
Feb 10, 2026
154.95
153.60
152.70
152.80
152.80
-1.42%
34,277
0.30
Feb 09, 2026
157.00
157.30
155.00
155.00
155.00
-1.27%
41,433
0.36
Feb 06, 2026
155.55
157.00
155.60
157.00
157.00
+0.77%
67,557
0.59
Feb 05, 2026
157.00
157.30
155.60
155.80
155.80
+0.20%
21,289
0.18
Rows: