Education
About Us
Working with TipRanks
Follow Us
Tryg A/S (GB:0R78)
LSE:0R78
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
159.75
159.60
157.70
158.65
158.65
-0.85%
32,873
0.37
Oct 16, 2025
162.15
161.50
159.90
160.01
160.01
-1.77%
135,413
1.28
Oct 15, 2025
162.95
163.20
162.10
162.89
162.89
+0.05%
19,453
0.18
Oct 14, 2025
162.35
163.50
162.10
162.81
162.81
+0.43%
48,679
0.46
Oct 13, 2025
163.55
163.20
161.50
162.12
162.12
-0.90%
11,183
0.11
Oct 10, 2025
167.65
167.80
164.00
165.64
163.59
+0.03%
178,340
1.69
Oct 09, 2025
168.00
168.30
167.20
167.67
165.60
+1.68%
64,789
0.61
Oct 08, 2025
165.60
167.90
165.90
166.96
164.90
+2.28%
38,584
0.37
Oct 07, 2025
164.80
165.40
163.70
165.28
163.24
+2.40%
210,471
2.05
Oct 06, 2025
161.70
164.30
161.60
163.43
161.41
+2.43%
95,163
0.92
Oct 03, 2025
160.80
162.10
160.50
161.55
159.55
+1.58%
15,076
0.14
Oct 02, 2025
162.05
162.10
160.50
161.04
159.04
+1.27%
46,869
0.45
Oct 01, 2025
161.70
162.10
160.60
161.02
159.02
+1.56%
7,665
0.07
Sep 30, 2025
159.15
162.00
159.00
160.54
158.55
+2.43%
15,182
0.14
Sep 29, 2025
158.35
159.80
157.90
158.69
156.72
+0.28%
84,047
0.80
Sep 26, 2025
162.35
161.90
159.30
160.23
158.25
+0.37%
17,075
0.16
Sep 25, 2025
161.70
162.00
161.10
161.65
159.65
+1.10%
56,290
0.53
Sep 24, 2025
162.85
162.40
161.70
161.90
159.90
+0.60%
30,914
0.29
Sep 23, 2025
163.15
163.60
162.70
162.95
160.93
+0.97%
44,964
0.43
Sep 22, 2025
164.40
164.20
163.00
163.40
161.38
+0.98%
50,735
0.48
Sep 19, 2025
163.55
164.70
163.50
163.84
161.81
+1.40%
278,658
2.76
Sep 18, 2025
166.25
165.65
163.10
163.60
161.57
-0.17%
46,790
0.43
Sep 17, 2025
166.35
166.69
165.90
165.93
163.88
+1.27%
252,625
2.39
Sep 16, 2025
167.15
166.50
165.80
165.90
163.85
+0.32%
97,962
0.93
Sep 15, 2025
167.85
168.40
167.20
167.45
165.38
+1.86%
35,716
0.34
Sep 12, 2025
165.20
167.50
165.40
166.45
164.39
+1.98%
6,903
0.07
Sep 11, 2025
165.30
166.00
164.70
165.26
163.22
+1.29%
37,248
0.35
Sep 10, 2025
164.10
165.60
163.90
165.20
163.16
+2.43%
376,542
3.79
Sep 09, 2025
165.60
166.00
163.20
163.30
161.28
+0.03%
11,462
0.12
Sep 08, 2025
166.05
166.30
164.80
165.30
163.25
+0.64%
5,764
0.06
Sep 05, 2025
167.35
167.50
166.00
166.30
164.24
+0.41%
18,674
0.19
Sep 04, 2025
164.70
167.85
165.40
167.70
165.62
+2.79%
13,570
0.14
Sep 03, 2025
165.20
165.30
163.60
165.20
163.16
+0.48%
32,379
0.33
Sep 02, 2025
166.95
167.10
165.40
166.47
164.41
+0.42%
108,100
1.10
Sep 01, 2025
167.85
168.20
166.70
167.85
165.77
+1.22%
30,304
0.31
Aug 29, 2025
167.35
167.90
167.25
167.90
165.82
+1.50%
68,382
0.69
Aug 28, 2025
168.90
168.60
167.20
167.50
165.43
+0.50%
32,622
0.33
Aug 27, 2025
168.50
169.00
168.50
168.75
166.66
+1.22%
30,154
0.31
Aug 26, 2025
169.20
169.40
168.10
168.81
166.72
+0.86%
1,161,872
14.18
Aug 22, 2025
168.90
170.50
169.00
169.64
167.54
+1.61%
200,027
2.50
Aug 21, 2025
168.80
169.30
168.50
169.03
166.94
+1.39%
11,764
0.15
Aug 20, 2025
168.00
169.20
168.20
168.80
166.71
+2.18%
48,810
0.60
Aug 19, 2025
167.05
167.80
166.60
167.28
165.20
+2.21%
174,488
2.23
Aug 18, 2025
164.60
166.80
164.65
165.72
163.66
+2.49%
133,333
1.75
Aug 15, 2025
162.55
164.20
162.85
163.72
161.70
+1.90%
362,223
5.11
Aug 14, 2025
162.25
163.30
162.20
162.68
160.67
+1.66%
80,419
1.15
Aug 13, 2025
162.15
162.60
161.60
162.03
160.03
+1.40%
122,673
1.74
Aug 12, 2025
163.45
163.90
161.60
161.80
159.80
+0.32%
7,293
0.10
Aug 11, 2025
162.85
163.80
162.80
163.30
161.28
+1.60%
47,513
0.67
Aug 08, 2025
163.15
163.50
162.50
162.74
160.73
+0.93%
13,408
0.19
Rows: