Tryg A/S (GB:0R78)
LSE:0R78
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
152.30
151.50
150.00
150.00
150.00
-1.82%
22,217
0.13
May 27, 2026
153.20
153.50
151.80
152.77
152.77
-0.86%
119,110
0.70
May 26, 2026
155.25
156.40
153.95
154.10
154.10
-0.86%
129,042
0.77
May 25, 2026
155.44
156.00
154.95
155.44
155.44
0.00%
0
0.00
May 22, 2026
154.95
156.00
154.95
155.44
155.44
-0.89%
24,174
0.14
May 21, 2026
155.75
157.40
155.80
156.84
156.84
+0.34%
43,850
0.26
May 20, 2026
156.10
157.20
156.00
156.30
156.30
-0.21%
18,442
0.11
May 19, 2026
155.35
157.00
155.60
156.63
156.63
+0.66%
53,967
0.32
May 18, 2026
152.30
156.00
152.00
155.60
155.60
+2.93%
94,192
0.55
May 15, 2026
151.17
152.00
150.40
151.17
151.17
0.00%
0
0.00
May 14, 2026
151.17
152.00
150.40
151.17
151.17
0.00%
0
0.00
May 13, 2026
150.05
152.00
150.40
151.17
151.17
+1.90%
20,112
0.12
May 12, 2026
148.40
149.70
147.85
148.36
148.36
-0.16%
11,699
0.07
May 11, 2026
149.00
149.20
148.30
148.60
148.60
+0.07%
24,114
0.14
May 08, 2026
149.50
150.10
148.50
148.50
148.50
-0.86%
21,226
0.12
May 07, 2026
150.15
150.20
149.50
149.79
149.79
-0.89%
33,814
0.19
May 06, 2026
150.55
151.90
150.60
151.13
151.13
+0.98%
80,215
0.45
May 05, 2026
150.55
151.40
148.95
149.67
149.67
-0.69%
677,048
4.04
May 04, 2026
151.70
151.70
149.60
150.70
150.70
-0.99%
51,924
0.31
May 01, 2026
152.90
152.75
152.00
152.20
152.20
+0.03%
24,244
0.11
Apr 30, 2026
149.60
152.80
149.10
152.16
152.16
+1.23%
88,742
0.42
Apr 29, 2026
150.45
151.05
149.90
150.32
150.32
-1.04%
68,855
0.33
Apr 28, 2026
155.85
156.50
147.30
151.90
151.90
-2.32%
217,388
1.04
Apr 27, 2026
155.15
155.80
154.10
155.50
155.50
-0.88%
46,303
0.22
Apr 24, 2026
156.50
157.10
155.50
156.88
156.88
+0.44%
218,589
1.04
Apr 23, 2026
157.20
156.90
155.50
156.20
156.20
-0.58%
91,310
0.43
Apr 22, 2026
157.30
158.20
157.00
157.11
157.11
-0.30%
66,827
0.31
Apr 21, 2026
157.20
158.10
157.20
157.59
157.59
+1.08%
2,185,987
12.08
Apr 20, 2026
156.90
157.80
155.70
155.90
155.90
-0.19%
35,160
0.19
Apr 17, 2026
158.55
158.60
155.60
156.20
156.20
-1.46%
95,770
0.53
Apr 16, 2026
158.55
158.85
157.30
158.51
158.51
+1.77%
241,017
1.37
Apr 15, 2026
157.70
161.40
156.60
157.90
155.75
+2.45%
819,965
5.02
Apr 14, 2026
153.60
155.50
153.70
154.12
152.02
+0.73%
133,836
0.83
Apr 13, 2026
154.05
153.70
152.45
153.00
150.92
-0.39%
113,986
0.70
Apr 10, 2026
154.85
155.05
153.30
153.60
151.51
-0.25%
27,744
0.17
Apr 09, 2026
153.30
154.90
153.30
153.99
151.89
+0.41%
142,414
0.86
Apr 08, 2026
155.25
156.80
153.00
153.36
151.27
-1.15%
1,430,760
9.99
Apr 07, 2026
155.55
155.25
154.00
155.15
153.04
+0.16%
28,285
0.19
Apr 06, 2026
154.90
155.60
152.75
154.90
152.79
0.00%
0
0.00
Apr 03, 2026
154.90
155.60
152.75
154.90
152.79
0.00%
0
0.00
Apr 02, 2026
154.90
155.60
152.75
154.90
152.79
0.00%
0
0.00
Apr 01, 2026
155.45
155.60
152.75
154.90
152.79
+0.05%
30,788
0.21
Mar 31, 2026
152.80
155.80
153.20
154.82
152.71
+1.70%
40,421
0.27
Mar 30, 2026
151.55
152.70
150.20
152.24
150.17
+1.05%
50,834
0.34
Mar 27, 2026
150.75
151.10
149.80
150.66
148.61
+0.30%
65,996
0.45
Mar 26, 2026
151.05
151.20
149.50
150.21
148.17
-1.45%
21,179
0.14
Mar 25, 2026
152.00
153.20
151.50
152.42
150.34
+0.54%
7,151
0.05
Mar 24, 2026
152.40
152.50
151.00
151.60
149.54
-0.87%
641,803
4.69
Mar 23, 2026
153.50
153.50
150.80
152.93
150.85
-1.02%
349,477
2.66
Mar 20, 2026
155.65
155.50
154.00
154.50
152.40
-1.20%
42,985
0.33
Rows: