Education
About Us
Working with TipRanks
Follow Us
Tryg A/S (GB:0R78)
LSE:0R78
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
160.90
163.70
161.60
162.03
162.03
+0.57%
81,819
1.34
Dec 18, 2025
159.15
161.10
158.75
161.10
161.10
+1.09%
78,397
1.30
Dec 17, 2025
160.80
161.20
158.50
159.36
159.36
-0.96%
92,035
1.45
Dec 16, 2025
161.30
161.70
160.50
160.91
160.90
-0.43%
62,750
0.99
Dec 15, 2025
160.00
161.80
160.00
161.60
161.60
+0.74%
49,457
0.74
Dec 12, 2025
160.40
160.80
160.00
160.42
160.42
+0.39%
33,477
0.50
Dec 11, 2025
159.85
160.05
158.90
159.80
159.80
+0.74%
198,888
3.06
Dec 10, 2025
157.90
159.70
157.80
158.62
158.62
+0.46%
51,120
0.80
Dec 09, 2025
157.90
159.20
157.90
157.90
157.90
+0.12%
165,880
2.67
Dec 08, 2025
157.90
158.50
157.45
157.71
157.71
+0.10%
25,288
0.37
Dec 05, 2025
157.60
158.50
156.80
157.55
157.54
+0.57%
33,661
0.50
Dec 04, 2025
156.70
157.60
155.80
156.65
156.65
+0.21%
24,674
0.37
Dec 03, 2025
159.45
158.80
155.90
156.32
156.32
-2.16%
36,541
0.55
Dec 02, 2025
160.00
160.25
158.90
159.77
159.77
+0.36%
50,794
0.77
Dec 01, 2025
159.45
160.20
158.60
159.19
159.19
+0.14%
50,317
0.76
Nov 28, 2025
158.25
159.60
158.40
158.97
158.97
-0.96%
85,908
1.30
Nov 27, 2025
160.60
161.10
160.10
160.52
160.52
+0.07%
44,422
0.67
Nov 26, 2025
159.45
160.70
159.40
160.40
160.40
+1.02%
571,215
9.84
Nov 25, 2025
159.05
159.55
158.20
158.77
158.77
+0.13%
13,814
0.24
Nov 24, 2025
159.45
159.30
158.40
158.58
158.58
-0.63%
69,051
1.20
Nov 21, 2025
159.05
160.10
158.70
159.58
159.58
+0.50%
29,013
0.38
Nov 20, 2025
158.85
160.00
158.60
158.79
158.79
+0.74%
67,193
0.86
Nov 19, 2025
158.85
158.40
157.10
157.62
157.62
-1.33%
24,127
0.31
Nov 18, 2025
160.80
160.20
158.00
159.74
159.74
-0.76%
16,419
0.21
Nov 17, 2025
161.00
161.45
160.40
160.95
160.95
+0.11%
10,644
0.13
Nov 14, 2025
161.00
161.75
160.20
160.79
160.78
-0.46%
25,264
0.31
Nov 13, 2025
162.25
162.80
161.00
161.53
161.53
-0.73%
52,723
0.60
Nov 12, 2025
162.65
163.20
162.20
162.73
162.72
+0.24%
46,329
0.53
Nov 11, 2025
161.00
163.10
160.90
162.34
162.34
+0.98%
20,059
0.22
Nov 10, 2025
161.60
161.90
160.20
160.77
160.77
+0.36%
27,301
0.31
Nov 07, 2025
161.60
161.90
159.70
160.19
160.19
-1.06%
35,157
0.39
Nov 06, 2025
161.70
161.90
161.00
161.90
161.90
+0.94%
69,885
0.79
Nov 05, 2025
160.50
161.45
159.20
160.39
160.39
+0.87%
15,038
0.17
Nov 04, 2025
159.65
160.80
157.50
159.00
159.00
-0.96%
47,281
0.53
Nov 03, 2025
159.65
160.80
159.70
160.55
160.55
+0.22%
10,011
0.11
Oct 31, 2025
161.40
161.50
159.70
160.19
160.19
-0.14%
40,610
0.46
Oct 30, 2025
160.90
161.15
160.20
160.41
160.41
-0.11%
13,154
0.15
Oct 29, 2025
161.40
161.30
160.15
160.59
160.59
-0.75%
258,975
2.97
Oct 28, 2025
162.25
162.00
160.80
161.80
161.80
-0.06%
26,592
0.31
Oct 27, 2025
161.50
162.00
161.70
161.89
161.89
+0.59%
13,131
0.15
Oct 24, 2025
162.55
162.50
160.70
160.94
160.94
-0.64%
9,004
0.10
Oct 23, 2025
161.50
162.40
161.30
161.97
161.97
+0.45%
19,205
0.22
Oct 22, 2025
161.40
161.95
160.60
161.25
161.25
+0.31%
25,888
0.29
Oct 21, 2025
161.20
161.50
160.60
160.75
160.75
+0.22%
9,246
0.10
Oct 20, 2025
159.85
160.90
159.80
160.40
160.40
+1.10%
38,046
0.43
Oct 17, 2025
159.75
159.60
157.70
158.65
158.65
-0.85%
32,873
0.37
Oct 16, 2025
162.15
161.50
159.90
160.01
160.01
-1.77%
135,413
1.28
Oct 15, 2025
162.95
163.20
162.10
162.89
162.89
+0.05%
19,453
0.18
Oct 14, 2025
162.35
163.50
162.10
162.81
162.81
+0.43%
48,679
0.46
Oct 13, 2025
163.55
163.20
161.50
162.12
162.12
-0.90%
11,183
0.11
Rows: