Education
About Us
Working with TipRanks
Follow Us
Tryg A/S (GB:0R78)
LSE:0R78
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
153.30
153.80
152.80
153.10
153.10
+0.02%
17,727
0.25
Jan 29, 2026
152.20
153.10
151.60
153.07
153.07
+1.38%
135,770
1.95
Jan 28, 2026
151.35
151.40
150.20
150.98
150.98
-0.47%
142,972
2.10
Jan 27, 2026
152.30
153.00
151.70
151.70
151.70
+0.20%
266,514
4.17
Jan 26, 2026
153.90
153.80
151.20
151.40
151.40
-2.01%
137,456
2.09
Jan 23, 2026
160.90
161.60
153.05
154.50
154.50
-2.93%
217,357
3.46
Jan 22, 2026
163.35
163.30
159.60
161.21
159.16
+0.06%
88,256
1.43
Jan 21, 2026
160.50
162.40
160.40
161.11
159.06
+0.68%
13,889
0.23
Jan 20, 2026
160.20
161.20
159.40
160.01
157.97
-0.37%
38,684
0.63
Jan 19, 2026
160.00
161.90
159.75
160.60
158.56
-0.74%
19,567
0.32
Jan 16, 2026
161.00
162.30
160.50
161.80
159.74
-0.13%
13,241
0.22
Jan 15, 2026
159.85
162.35
159.75
162.01
159.95
+1.84%
26,495
0.43
Jan 14, 2026
157.60
160.30
156.60
159.09
157.06
-0.13%
168,747
2.84
Jan 13, 2026
160.70
160.70
159.10
159.30
157.27
+0.13%
275,355
4.82
Jan 12, 2026
159.05
160.20
159.00
159.10
157.08
-0.03%
39,892
0.70
Jan 09, 2026
159.45
159.50
158.50
159.15
157.13
-0.05%
66,882
1.18
Jan 08, 2026
159.55
159.90
158.40
159.23
157.21
-1.32%
152,895
2.82
Jan 07, 2026
163.45
163.15
158.80
161.36
159.31
-0.55%
48,047
0.85
Jan 06, 2026
162.35
163.45
161.60
162.26
160.20
+0.16%
93,802
1.68
Jan 05, 2026
164.90
162.70
160.60
162.00
159.94
-1.88%
104,839
1.91
Jan 02, 2026
165.60
166.20
165.10
165.10
163.00
-0.64%
17,300
0.30
Jan 01, 2026
166.17
166.70
165.50
166.17
164.05
0.00%
0
0.00
Dec 31, 2025
166.17
166.70
165.50
166.17
164.05
0.00%
0
0.00
Dec 30, 2025
166.05
166.70
165.50
166.17
164.05
+0.61%
19,345
0.32
Dec 29, 2025
164.90
166.10
164.60
165.16
163.06
+0.16%
48,193
0.81
Dec 26, 2025
164.90
165.50
164.30
164.90
162.80
0.00%
0
0.00
Dec 25, 2025
164.90
165.50
164.30
164.90
162.80
0.00%
0
0.00
Dec 24, 2025
164.90
165.50
164.30
164.90
162.80
0.00%
0
0.00
Dec 23, 2025
164.20
165.50
164.30
164.90
162.80
+1.33%
52,616
0.86
Dec 22, 2025
163.25
163.90
162.00
162.74
160.67
+0.44%
17,395
0.28
Dec 19, 2025
160.90
163.70
161.60
162.03
159.97
+0.58%
81,819
1.34
Dec 18, 2025
159.15
161.10
158.75
161.10
159.05
+1.09%
78,397
1.30
Dec 17, 2025
160.80
161.20
158.50
159.36
157.33
-0.96%
92,035
1.45
Dec 16, 2025
161.30
161.70
160.50
160.91
158.86
-0.43%
62,750
0.99
Dec 15, 2025
160.00
161.80
160.00
161.60
159.55
+0.74%
49,457
0.74
Dec 12, 2025
160.40
160.80
160.00
160.42
158.38
+0.39%
33,477
0.50
Dec 11, 2025
159.85
160.05
158.90
159.80
157.77
+0.74%
198,888
3.06
Dec 10, 2025
157.90
159.70
157.80
158.62
156.61
+0.46%
51,120
0.80
Dec 09, 2025
157.90
159.20
157.90
157.90
155.89
+0.12%
165,880
2.67
Dec 08, 2025
157.90
158.50
157.45
157.71
155.70
+0.10%
25,288
0.37
Dec 05, 2025
157.60
158.50
156.80
157.55
155.54
+0.57%
33,661
0.50
Dec 04, 2025
156.70
157.60
155.80
156.65
154.66
+0.21%
24,674
0.37
Dec 03, 2025
159.45
158.80
155.90
156.32
154.33
-2.16%
36,541
0.55
Dec 02, 2025
160.00
160.25
158.90
159.77
157.74
+0.36%
50,794
0.77
Dec 01, 2025
159.45
160.20
158.60
159.19
157.17
+0.14%
50,317
0.76
Nov 28, 2025
158.25
159.60
158.40
158.97
156.95
-0.96%
85,908
1.30
Nov 27, 2025
160.60
161.10
160.10
160.52
158.47
+0.07%
44,422
0.67
Nov 26, 2025
159.45
160.70
159.40
160.40
158.36
+1.02%
571,215
9.84
Nov 25, 2025
159.05
159.55
158.20
158.77
156.76
+0.13%
13,814
0.24
Nov 24, 2025
159.45
159.30
158.40
158.58
156.56
-0.63%
69,051
1.20
Rows: