Education
About Us
Working with TipRanks
Follow Us
Royal UNIBREW A/S (GB:0R6Z)
LSE:0R6Z
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
549.00
551.00
543.50
545.04
545.04
-0.45%
5,616
0.45
Jun 02, 2025
542.00
547.50
540.00
547.50
547.50
+0.37%
3,112
0.23
May 30, 2025
545.50
548.00
532.00
545.50
545.50
0.00%
0
0.00
May 29, 2025
545.50
548.00
532.00
545.50
545.50
0.00%
0
0.00
May 28, 2025
545.50
548.00
532.00
545.50
545.50
+0.29%
641
0.04
May 27, 2025
543.00
546.25
539.50
543.92
543.92
-0.01%
23,835
1.67
May 23, 2025
542.50
543.00
537.00
539.50
539.50
-0.28%
327
0.02
May 22, 2025
540.00
541.50
539.50
541.00
541.00
-0.28%
8,684
0.61
May 21, 2025
539.25
543.50
537.00
542.50
542.50
+1.02%
233,521
22.01
May 20, 2025
531.25
538.50
530.50
537.00
537.00
+0.37%
2,169
0.20
May 19, 2025
534.75
535.00
531.25
535.00
535.00
+0.38%
1,094
0.10
May 16, 2025
530.75
534.00
528.75
533.00
533.00
+1.14%
9,590
0.88
May 15, 2025
512.20
529.50
513.00
527.00
527.00
+2.73%
13,670
1.27
May 14, 2025
520.00
516.75
512.00
513.00
513.00
-1.49%
3,924
0.37
May 13, 2025
525.50
526.00
517.75
520.78
520.78
-1.09%
10,081
0.96
May 12, 2025
533.25
533.50
524.75
526.50
526.50
-1.03%
10,563
1.01
May 09, 2025
528.50
536.00
526.50
532.00
532.00
+0.47%
3,851
0.37
May 08, 2025
530.25
535.00
527.00
529.50
529.50
+0.19%
3,267
0.31
May 07, 2025
533.75
532.50
528.50
528.50
528.50
-0.84%
931
0.09
May 06, 2025
532.25
537.50
531.00
533.00
533.00
+0.47%
5,232
0.50
May 02, 2025
530.25
533.50
527.50
529.25
529.25
-0.42%
1,687
0.16
May 01, 2025
525.50
536.50
526.75
531.50
531.50
+1.62%
1,769
0.17
Apr 30, 2025
526.50
533.00
518.00
523.03
523.03
-3.87%
22,787
2.24
Apr 29, 2025
565.50
574.00
540.00
559.12
544.12
+1.60%
5,190
0.51
Apr 28, 2025
567.50
574.00
565.50
565.50
550.33
+2.30%
2,853
0.28
Apr 25, 2025
577.75
575.50
568.00
568.00
552.76
+0.80%
627
0.06
Apr 24, 2025
578.25
584.50
579.00
579.00
563.47
+2.58%
1,516
0.15
Apr 23, 2025
583.00
584.25
578.50
580.00
564.44
+3.02%
4,709
0.47
Apr 22, 2025
580.50
583.50
576.00
578.50
562.98
+2.49%
2,311
0.23
Apr 17, 2025
580.00
580.50
562.50
580.00
564.44
+2.76%
0
0.00
Apr 16, 2025
562.50
580.50
562.50
580.00
564.44
+5.95%
49,227
5.26
Apr 15, 2025
555.25
562.50
553.00
562.50
547.41
+3.96%
10,121
1.10
Apr 14, 2025
556.25
556.00
552.00
556.00
541.08
+4.42%
234
0.03
Apr 11, 2025
541.00
548.00
539.75
547.14
532.46
+4.79%
52,741
6.25
Apr 10, 2025
560.50
562.00
536.50
536.50
522.11
+4.02%
826
0.10
Apr 09, 2025
544.50
544.50
530.00
530.00
515.78
-0.78%
2,026
0.24
Apr 08, 2025
537.75
549.00
536.50
548.90
534.17
+6.22%
2,403
0.28
Apr 07, 2025
491.80
547.00
483.60
531.00
516.75
-2.91%
2,179
0.26
Apr 04, 2025
575.75
586.25
562.00
562.00
546.92
+0.43%
13,212
1.60
Apr 03, 2025
552.25
575.00
554.50
575.00
559.57
+5.42%
7,011
0.85
Apr 02, 2025
551.75
560.50
552.00
560.50
545.46
+3.78%
2,493
0.30
Apr 01, 2025
554.75
556.50
551.00
555.00
540.11
+3.60%
5,629
0.69
Mar 31, 2025
551.75
554.00
550.50
550.50
535.73
+2.20%
1,497
0.18
Mar 28, 2025
546.00
554.00
549.50
553.50
538.65
+4.07%
962
0.12
Mar 27, 2025
545.00
557.50
546.50
546.50
531.84
+5.06%
2,406
0.30
Mar 26, 2025
529.50
537.50
527.00
534.50
520.16
+3.63%
837
0.10
Mar 25, 2025
537.25
540.50
530.00
530.00
515.78
+1.32%
6,197
0.77
Mar 24, 2025
545.00
544.50
537.50
537.50
523.08
+1.34%
1,959
0.24
Mar 21, 2025
542.00
549.00
543.00
545.00
530.38
+3.04%
3,895
0.49
Mar 20, 2025
548.50
544.00
540.00
543.50
528.92
+1.54%
1,987
0.25
Rows: