Education
About Us
Working with TipRanks
Follow Us
Royal UNIBREW A/S (GB:0R6Z)
LSE:0R6Z
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
591.75
596.00
591.00
594.33
594.33
+0.10%
4,977
0.68
Jan 29, 2026
590.25
595.50
589.75
593.75
593.75
+1.89%
3,835
0.52
Jan 28, 2026
587.00
589.00
578.00
582.75
582.75
-0.16%
7,482
1.03
Jan 27, 2026
588.00
586.50
580.50
583.66
583.66
-0.14%
1,754
0.24
Jan 26, 2026
584.00
587.50
583.00
584.50
584.50
+0.16%
3,631
0.50
Jan 23, 2026
586.00
587.00
582.50
583.58
583.58
-0.09%
7,407
1.03
Jan 22, 2026
580.00
588.25
582.00
584.08
584.08
+0.30%
2,821
0.40
Jan 21, 2026
582.50
586.50
580.00
582.36
582.36
+0.01%
16,047
2.27
Jan 20, 2026
582.00
584.50
579.50
582.27
582.27
-0.55%
1,769
0.25
Jan 19, 2026
590.25
587.50
582.50
585.50
585.50
-0.98%
6,826
0.97
Jan 16, 2026
591.75
595.00
590.00
591.28
591.28
-0.54%
1,718
0.18
Jan 15, 2026
596.25
597.25
592.75
594.50
594.50
+0.35%
4,147
0.44
Jan 14, 2026
590.75
599.50
587.50
592.45
592.45
+3.76%
10,876
1.15
Jan 13, 2026
570.75
571.50
565.00
571.00
571.00
+0.35%
423
0.04
Jan 12, 2026
577.75
577.50
568.50
569.00
569.00
-1.22%
5,147
0.52
Jan 09, 2026
574.25
576.50
573.00
576.00
576.00
+0.74%
9,041
0.92
Jan 08, 2026
559.25
574.50
562.50
571.80
571.80
+0.32%
8,488
0.88
Jan 07, 2026
559.25
570.00
558.25
570.00
570.00
+1.69%
4,757
0.49
Jan 06, 2026
554.75
560.50
550.00
560.50
560.50
+0.72%
752
0.08
Jan 05, 2026
560.00
561.50
555.00
556.50
556.50
-0.91%
563
0.06
Jan 02, 2026
571.75
570.50
557.00
561.62
561.62
-1.73%
4,855
0.50
Jan 01, 2026
571.50
575.00
568.00
571.50
571.50
0.00%
0
0.00
Dec 31, 2025
571.50
575.00
568.00
571.50
571.50
0.00%
0
0.00
Dec 30, 2025
573.75
575.00
568.00
571.50
571.50
+0.84%
1,812
0.16
Dec 29, 2025
565.00
570.00
564.00
566.75
566.75
+0.04%
1,372
0.11
Dec 26, 2025
566.50
567.00
565.75
566.50
566.50
0.00%
0
0.00
Dec 25, 2025
566.50
567.00
565.75
566.50
566.50
0.00%
0
0.00
Dec 24, 2025
566.50
567.00
565.75
566.50
566.50
0.00%
0
0.00
Dec 23, 2025
564.50
567.00
565.75
566.50
566.50
+0.09%
1,105
0.09
Dec 22, 2025
566.00
567.00
561.00
566.00
566.00
-0.35%
8,195
0.67
Dec 19, 2025
570.25
569.75
566.75
568.00
568.00
-0.70%
8,455
0.69
Dec 18, 2025
568.50
576.00
565.50
572.00
572.00
+0.73%
4,407
0.36
Dec 17, 2025
570.25
570.50
564.50
567.86
567.86
-0.20%
15,466
1.29
Dec 16, 2025
568.50
570.00
566.50
569.00
569.00
-0.10%
13,243
1.11
Dec 15, 2025
566.00
573.00
565.00
569.55
569.55
+0.27%
1,085
0.09
Dec 12, 2025
561.00
569.00
560.00
568.00
568.00
+1.55%
5,061
0.42
Dec 11, 2025
550.25
563.75
551.50
559.36
559.36
+1.88%
1,725
0.14
Dec 10, 2025
549.00
551.50
545.50
549.03
549.03
-0.50%
6,992
0.57
Dec 09, 2025
549.00
554.50
548.50
551.79
551.79
+0.23%
8,728
0.72
Dec 08, 2025
554.75
555.00
548.75
550.50
550.50
-1.39%
9,528
0.79
Dec 05, 2025
558.75
559.75
556.00
558.25
558.25
-0.79%
25,706
2.20
Dec 04, 2025
562.50
564.00
561.00
562.68
562.68
-0.41%
3,162
0.27
Dec 03, 2025
563.50
566.00
561.00
565.00
565.00
-0.37%
10,313
0.87
Dec 02, 2025
570.75
572.50
561.50
567.10
567.10
-0.03%
2,843
0.24
Dec 01, 2025
556.25
569.50
554.50
567.25
567.25
+1.66%
6,843
0.57
Nov 28, 2025
558.25
561.25
556.50
558.00
558.00
-0.62%
9,207
0.77
Nov 27, 2025
552.75
561.50
553.50
561.50
561.50
+1.45%
105,678
10.17
Nov 26, 2025
556.25
556.50
550.50
553.50
553.50
+0.31%
4,862
0.47
Nov 25, 2025
546.50
556.50
549.00
551.80
551.80
+0.65%
1,035
0.10
Nov 24, 2025
548.00
548.75
546.50
548.25
548.25
+1.14%
4,688
0.43
Rows: