Education
About Us
Working with TipRanks
Follow Us
Royal UNIBREW A/S (GB:0R6Z)
LSE:0R6Z
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
558.25
561.25
556.50
558.00
558.00
-0.62%
9,207
0.77
Nov 27, 2025
552.75
561.50
553.50
561.50
561.50
+1.45%
105,678
10.17
Nov 26, 2025
556.25
556.50
550.50
553.50
553.50
+0.31%
4,862
0.47
Nov 25, 2025
546.50
556.50
549.00
551.80
551.80
+0.65%
1,035
0.10
Nov 24, 2025
548.00
548.75
546.50
548.25
548.25
+1.14%
4,688
0.43
Nov 21, 2025
533.25
548.00
534.00
542.06
542.06
+2.76%
9,320
0.86
Nov 20, 2025
531.75
529.50
524.00
527.50
527.50
-0.49%
3,529
0.31
Nov 19, 2025
533.75
532.00
527.50
530.08
530.08
-0.86%
466
0.04
Nov 18, 2025
536.25
536.25
531.00
534.70
534.70
-0.60%
1,448
0.13
Nov 17, 2025
538.75
542.50
535.00
537.90
537.90
-0.39%
4,819
0.42
Nov 14, 2025
544.00
545.50
535.50
540.00
540.00
-0.78%
6,271
0.55
Nov 13, 2025
540.00
547.00
534.00
544.25
544.25
+4.74%
7,744
0.69
Nov 12, 2025
521.50
522.00
518.00
519.60
519.60
+1.08%
20,644
1.89
Nov 11, 2025
503.95
522.00
504.00
514.05
514.05
+2.59%
27,804
2.64
Nov 10, 2025
498.15
502.00
497.00
501.05
501.05
+2.12%
1,858
0.18
Nov 07, 2025
490.90
494.80
487.20
490.67
490.67
+0.10%
7,008
0.67
Nov 06, 2025
492.70
492.80
487.50
490.20
490.20
-1.01%
765
0.07
Nov 05, 2025
497.25
501.00
494.40
495.20
495.20
+0.08%
2,031
0.19
Nov 04, 2025
494.70
496.20
486.60
494.80
494.80
+0.08%
6,921
0.65
Nov 03, 2025
489.45
496.70
489.20
494.40
494.40
+1.27%
1,381
0.13
Oct 31, 2025
491.90
491.00
487.20
488.18
488.18
-1.04%
4,328
0.41
Oct 30, 2025
492.90
494.40
487.70
493.30
493.30
-0.38%
1,709
0.16
Oct 29, 2025
496.60
496.60
491.40
495.20
495.20
-0.42%
2,944
0.27
Oct 28, 2025
497.25
497.30
496.00
497.30
497.30
-0.15%
171
0.02
Oct 27, 2025
500.15
498.60
494.40
498.06
498.06
-0.27%
897
0.08
Oct 24, 2025
503.05
501.50
496.60
499.40
499.40
-0.67%
12,374
1.15
Oct 23, 2025
506.95
504.50
501.50
502.78
502.78
-0.83%
2,479
0.22
Oct 22, 2025
508.30
510.00
503.50
507.00
507.00
-0.12%
6,176
0.54
Oct 21, 2025
507.40
509.50
505.75
507.60
507.60
+0.12%
155,861
17.55
Oct 20, 2025
506.95
509.50
506.00
507.00
507.00
-0.33%
2,149
0.24
Oct 17, 2025
502.50
509.25
501.00
508.68
508.68
+2.07%
10,097
1.16
Oct 16, 2025
491.90
501.50
493.40
498.39
498.39
+1.33%
21,200
2.52
Oct 15, 2025
486.10
492.60
487.20
491.84
491.84
-0.14%
6,066
0.73
Oct 14, 2025
489.00
493.20
484.60
492.52
492.52
+0.76%
8,275
1.00
Oct 13, 2025
487.50
491.40
487.00
488.79
488.79
+0.32%
997
0.12
Oct 10, 2025
482.60
490.40
482.40
487.24
487.24
+1.00%
4,257
0.52
Oct 09, 2025
481.60
485.20
481.00
482.44
482.44
+0.47%
2,005
0.24
Oct 08, 2025
478.50
482.00
477.40
480.18
480.18
+0.25%
2,108
0.25
Oct 07, 2025
477.10
481.20
477.20
478.96
478.96
+0.70%
5,493
0.64
Oct 06, 2025
484.50
486.00
472.00
475.65
475.64
-1.92%
2,667
0.31
Oct 03, 2025
488.80
488.80
480.80
484.95
484.95
-0.05%
103,207
14.83
Oct 02, 2025
493.25
491.40
484.00
485.18
485.18
+0.87%
12,512
1.84
Oct 01, 2025
482.60
490.00
480.40
481.00
481.00
-0.25%
30,740
4.82
Sep 30, 2025
479.50
487.20
475.20
482.22
482.22
+0.68%
14,083
2.25
Sep 29, 2025
479.70
481.40
477.20
478.95
478.95
-0.09%
3,988
0.63
Sep 26, 2025
479.10
482.20
478.40
479.40
479.40
+0.16%
3,202
0.51
Sep 25, 2025
477.90
479.80
476.80
478.64
478.64
+0.63%
1,991
0.31
Sep 24, 2025
482.40
481.80
474.40
475.64
475.64
-1.15%
1,519
0.23
Sep 23, 2025
478.90
484.80
479.00
481.18
481.18
+0.42%
1,641
0.25
Sep 22, 2025
481.00
481.30
475.80
479.16
479.16
-0.51%
1,460
0.22
Rows: