Education
About Us
Working with TipRanks
Follow Us
Royal UNIBREW A/S (GB:0R6Z)
:0R6Z
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
487.30
489.60
483.80
487.84
487.84
-1.26%
11,187
1.23
Jul 31, 2025
496.60
495.80
489.80
494.07
494.07
-2.21%
6,979
0.77
Jul 30, 2025
500.70
506.50
500.15
505.25
505.25
+0.46%
5,435
0.58
Jul 29, 2025
503.95
506.50
501.50
502.96
502.96
-0.11%
1,855
0.20
Jul 28, 2025
520.00
516.75
503.00
503.50
503.50
-2.42%
1,792
0.19
Jul 25, 2025
523.00
521.50
513.50
516.00
516.00
-1.24%
31,328
3.53
Jul 24, 2025
522.00
524.25
520.00
522.50
522.50
-0.19%
14,447
1.67
Jul 23, 2025
523.50
527.50
522.50
523.50
523.50
+1.06%
979
0.11
Jul 22, 2025
517.75
522.00
515.50
518.00
518.00
+0.10%
1,096
0.13
Jul 21, 2025
520.00
521.00
516.00
517.50
517.50
+0.04%
776
0.09
Jul 18, 2025
511.75
520.00
514.00
517.28
517.28
+0.93%
2,706
0.29
Jul 17, 2025
512.30
515.00
510.00
512.50
512.50
-0.18%
1,578
0.16
Jul 16, 2025
516.75
516.50
512.00
513.44
513.44
-1.47%
6,175
0.65
Jul 15, 2025
520.50
521.50
514.00
521.13
521.13
-0.13%
736
0.07
Jul 14, 2025
521.00
523.00
519.00
521.82
521.82
-0.53%
459
0.04
Jul 11, 2025
524.50
526.85
521.00
524.60
524.60
+0.26%
8,539
0.83
Jul 10, 2025
520.00
526.00
521.50
523.25
523.25
+0.10%
17,363
1.73
Jul 09, 2025
522.00
525.00
520.50
522.75
522.75
+0.01%
6,128
0.62
Jul 08, 2025
524.50
527.50
517.50
522.68
522.68
-1.47%
1,400
0.14
Jul 07, 2025
529.00
531.50
525.00
530.50
530.50
-0.17%
594
0.06
Jul 04, 2025
530.25
536.00
528.50
531.41
531.41
+0.66%
3,668
0.36
Jul 03, 2025
524.00
528.00
526.25
527.93
527.93
+0.08%
3,252
0.32
Jul 02, 2025
526.00
531.50
523.50
527.50
527.50
+1.20%
7,130
0.70
Jul 01, 2025
518.75
527.00
520.50
521.24
521.24
+0.92%
9,055
0.90
Jun 30, 2025
513.75
518.50
514.50
516.50
516.50
+0.36%
952
0.09
Jun 27, 2025
510.75
517.00
509.00
514.65
514.65
+0.41%
5,059
0.51
Jun 26, 2025
514.25
516.00
511.00
512.54
512.54
-1.39%
8,021
0.81
Jun 25, 2025
527.00
521.00
514.50
519.77
519.77
-1.93%
9,222
0.94
Jun 24, 2025
538.25
536.50
526.50
529.98
529.98
-1.56%
8,518
0.87
Jun 23, 2025
537.25
540.50
535.25
538.39
538.39
-0.87%
1,478
0.15
Jun 20, 2025
538.75
543.50
537.00
543.11
543.11
+1.61%
7,690
0.79
Jun 19, 2025
534.75
540.00
534.50
534.50
534.50
-0.25%
7,055
0.73
Jun 18, 2025
533.25
539.00
534.00
535.86
535.86
-0.07%
2,172
0.22
Jun 17, 2025
541.00
542.00
535.00
536.25
536.25
-2.64%
17,339
1.53
Jun 16, 2025
553.25
551.75
541.00
550.78
550.78
-0.54%
3,778
0.33
Jun 13, 2025
555.75
556.50
552.00
553.76
553.76
-0.60%
4,322
0.38
Jun 12, 2025
557.25
558.00
553.50
557.08
557.08
-0.39%
7,032
0.63
Jun 11, 2025
562.50
563.00
558.00
559.28
559.28
-0.16%
6,731
0.60
Jun 10, 2025
557.25
562.50
556.00
560.18
560.18
+1.18%
2,308
0.21
Jun 09, 2025
553.64
559.50
552.75
553.64
553.64
0.00%
0
0.00
Jun 06, 2025
558.75
559.50
552.75
553.64
553.64
-0.38%
2,588
0.21
Jun 05, 2025
555.75
559.25
548.50
555.75
555.75
0.00%
0
0.00
Jun 04, 2025
542.50
559.25
548.50
555.75
555.75
+1.96%
3,936
0.32
Jun 03, 2025
549.00
551.00
543.50
545.04
545.04
-0.45%
5,616
0.45
Jun 02, 2025
542.00
547.50
540.00
547.50
547.50
+0.37%
3,112
0.23
May 30, 2025
545.50
548.00
532.00
545.50
545.50
0.00%
0
0.00
May 29, 2025
545.50
548.00
532.00
545.50
545.50
0.00%
0
0.00
May 28, 2025
545.50
548.00
532.00
545.50
545.50
+0.29%
641
0.04
May 27, 2025
543.00
546.25
539.50
543.92
543.92
-0.01%
23,835
1.67
May 23, 2025
542.50
543.00
537.00
539.50
539.50
-0.28%
327
0.02
Rows: