Education
About Us
Working with TipRanks
Follow Us
Royal UNIBREW A/S (GB:0R6Z)
LSE:0R6Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
567.50
574.00
565.50
565.50
565.50
-0.44%
2,853
0.28
Apr 25, 2025
577.75
575.50
568.00
568.00
568.00
-1.90%
627
0.06
Apr 24, 2025
578.25
584.50
579.00
579.00
579.00
-0.17%
1,516
0.15
Apr 23, 2025
583.00
584.25
578.50
580.00
580.00
+0.26%
4,709
0.47
Apr 22, 2025
580.50
583.50
576.00
578.50
578.50
-0.26%
2,311
0.23
Apr 17, 2025
580.00
580.50
562.50
580.00
580.00
0.00%
0
0.00
Apr 16, 2025
562.50
580.50
562.50
580.00
580.00
+3.11%
49,227
5.26
Apr 15, 2025
555.25
562.50
553.00
562.50
562.50
+1.17%
10,121
1.10
Apr 14, 2025
556.25
556.00
552.00
556.00
556.00
+1.62%
234
0.03
Apr 11, 2025
541.00
548.00
539.75
547.14
547.14
+1.98%
52,741
6.25
Apr 10, 2025
560.50
562.00
536.50
536.50
536.50
+1.23%
826
0.10
Apr 09, 2025
544.50
544.50
530.00
530.00
530.00
-3.44%
2,026
0.24
Apr 08, 2025
537.75
549.00
536.50
548.90
548.90
+3.37%
2,403
0.28
Apr 07, 2025
491.80
547.00
483.60
531.00
531.00
-5.52%
2,179
0.26
Apr 04, 2025
575.75
586.25
562.00
562.00
562.00
-2.26%
13,212
1.60
Apr 03, 2025
552.25
575.00
554.50
575.00
575.00
+2.59%
7,011
0.85
Apr 02, 2025
551.75
560.50
552.00
560.50
560.50
+0.99%
2,493
0.30
Apr 01, 2025
554.75
556.50
551.00
555.00
555.00
+0.82%
5,629
0.69
Mar 31, 2025
551.75
554.00
550.50
550.50
550.50
-0.54%
1,497
0.18
Mar 28, 2025
546.00
554.00
549.50
553.50
553.50
+1.28%
962
0.12
Mar 27, 2025
545.00
557.50
546.50
546.50
546.50
+2.25%
2,406
0.30
Mar 26, 2025
529.50
537.50
527.00
534.50
534.50
+0.85%
837
0.10
Mar 25, 2025
537.25
540.50
530.00
530.00
530.00
-1.40%
6,197
0.77
Mar 24, 2025
545.00
544.50
537.50
537.50
537.50
-1.38%
1,959
0.24
Mar 21, 2025
542.00
549.00
543.00
545.00
545.00
+0.28%
3,895
0.49
Mar 20, 2025
548.50
544.00
540.00
543.50
543.50
-1.18%
1,987
0.25
Mar 19, 2025
550.25
550.00
548.50
550.00
550.00
+0.09%
3,146
0.39
Mar 18, 2025
550.25
551.00
545.50
549.50
549.50
-0.18%
5,838
0.73
Mar 17, 2025
548.50
551.50
548.50
550.50
550.50
+0.82%
1,438
0.18
Mar 14, 2025
540.50
550.50
541.50
546.00
546.00
+0.55%
123,253
20.05
Mar 13, 2025
544.00
548.50
540.50
543.00
543.00
-1.18%
1,799
0.29
Mar 12, 2025
550.75
550.50
545.50
549.47
549.47
-0.19%
755
0.12
Mar 11, 2025
557.75
562.50
546.50
550.50
550.50
-1.78%
2,296
0.37
Mar 10, 2025
554.25
563.00
554.50
560.50
560.50
+1.54%
3,151
0.51
Mar 07, 2025
546.50
555.50
546.50
552.00
552.00
+1.19%
5,084
0.83
Mar 06, 2025
548.00
550.00
539.50
545.50
545.50
-0.27%
62,363
11.97
Mar 05, 2025
556.75
555.00
547.00
547.00
547.00
-1.88%
3,556
0.67
Mar 04, 2025
550.25
557.50
549.00
557.50
557.50
+1.78%
5,104
0.97
Mar 03, 2025
550.75
551.50
545.00
547.78
547.78
-0.19%
6,953
1.35
Feb 28, 2025
542.50
551.00
546.75
548.80
548.80
+0.92%
21,429
4.43
Feb 27, 2025
549.50
551.00
538.50
543.78
543.78
-1.25%
67,262
17.76
Feb 26, 2025
523.50
561.00
520.50
550.67
550.67
-0.65%
3,717
0.99
Feb 25, 2025
553.75
557.50
552.00
554.24
554.24
+0.50%
60,190
20.71
Feb 24, 2025
550.75
561.50
549.00
551.50
551.50
+0.55%
954
0.33
Feb 21, 2025
542.50
550.00
544.50
548.50
548.50
+1.95%
1,998
0.67
Feb 20, 2025
542.00
545.50
538.00
538.00
538.00
-0.65%
4,584
1.54
Feb 19, 2025
542.50
545.50
538.50
541.50
541.50
+0.09%
5,950
2.05
Feb 18, 2025
537.25
544.00
537.50
541.00
541.00
+0.28%
1,823
0.63
Feb 17, 2025
535.75
539.50
525.00
539.50
539.50
+0.67%
7,791
2.76
Feb 14, 2025
528.00
538.50
517.50
535.92
535.92
+2.07%
5,459
1.96
Rows: