Royal UNIBREW A/S (GB:0R6Z)
LSE:0R6Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
560.00
558.50
549.00
554.60
554.60
-1.12%
16,511
1.62
Apr 08, 2026
556.25
563.50
558.00
560.86
560.86
+3.27%
1,596
0.15
Apr 07, 2026
538.75
547.00
541.00
543.13
543.13
+1.05%
2,674
0.26
Apr 06, 2026
533.75
537.50
532.00
537.50
537.50
0.00%
0
0.00
Apr 03, 2026
533.75
537.50
532.00
537.50
537.50
0.00%
0
0.00
Apr 02, 2026
533.75
537.50
532.00
537.50
537.50
0.00%
0
0.00
Apr 01, 2026
533.75
537.50
532.00
537.50
537.50
+1.55%
96,827
10.72
Mar 31, 2026
522.00
534.00
524.50
529.30
529.30
+2.38%
18,476
2.11
Mar 30, 2026
529.00
527.50
514.50
517.00
517.00
-2.08%
25,682
3.08
Mar 27, 2026
539.25
530.50
522.50
528.00
528.00
-2.13%
6,731
0.82
Mar 26, 2026
533.25
542.00
536.50
539.50
539.50
+1.31%
2,319
0.28
Mar 25, 2026
532.75
535.75
530.00
532.50
532.50
+0.19%
3,794
0.46
Mar 24, 2026
526.00
532.75
524.50
531.50
531.50
+0.85%
1,698
0.21
Mar 23, 2026
520.50
532.00
516.50
527.00
527.00
-0.38%
4,706
0.58
Mar 20, 2026
541.50
537.50
526.00
529.00
529.00
-2.54%
7,103
0.89
Mar 19, 2026
550.75
552.50
538.00
542.78
542.78
-3.48%
7,558
0.95
Mar 18, 2026
572.25
573.50
558.00
562.36
562.36
-2.60%
10,043
1.26
Mar 17, 2026
582.00
580.00
573.50
577.36
577.36
-0.37%
20,624
2.68
Mar 16, 2026
582.50
586.50
579.50
579.50
579.50
+1.31%
15,896
2.06
Mar 13, 2026
572.25
574.50
563.50
572.00
572.00
+0.26%
4,672
0.60
Mar 12, 2026
573.75
577.50
570.50
570.50
570.50
-1.13%
4,047
0.52
Mar 11, 2026
574.75
578.50
573.50
577.00
577.00
-0.35%
8,246
1.07
Mar 10, 2026
582.50
585.25
573.50
579.00
579.00
-0.17%
1,612
0.21
Mar 09, 2026
584.50
587.50
572.00
580.00
580.00
-1.28%
19,589
2.60
Mar 06, 2026
594.75
595.50
585.50
587.50
587.50
-1.09%
23,580
3.23
Mar 05, 2026
602.50
608.50
593.50
594.00
594.00
-1.90%
2,122
0.29
Mar 04, 2026
607.50
613.00
605.50
605.50
605.50
+0.66%
4,031
0.52
Mar 03, 2026
604.00
611.00
594.50
601.52
601.52
-1.92%
1,570
0.20
Mar 02, 2026
614.75
621.25
609.00
613.30
613.30
-1.57%
8,613
1.10
Feb 27, 2026
634.75
635.00
610.00
623.06
623.06
-2.34%
21,424
2.85
Feb 26, 2026
632.25
640.00
627.50
638.00
638.00
-0.23%
2,417
0.32
Feb 25, 2026
645.50
645.00
635.00
639.50
639.50
-1.24%
5,832
0.76
Feb 24, 2026
652.25
652.50
647.50
647.50
647.50
-0.37%
3,814
0.41
Feb 23, 2026
647.00
652.00
644.50
649.89
649.89
+0.76%
9,409
1.02
Feb 20, 2026
643.50
647.00
642.00
645.00
645.00
+0.62%
17,501
1.96
Feb 19, 2026
645.50
645.50
639.50
641.00
641.00
-0.48%
34,889
4.13
Feb 18, 2026
635.75
648.50
633.00
644.12
644.12
+1.52%
10,183
1.21
Feb 17, 2026
635.75
640.50
634.50
634.50
634.50
-1.01%
3,195
0.38
Feb 16, 2026
633.75
640.50
634.00
640.00
640.00
-0.15%
7,126
0.85
Feb 13, 2026
641.50
644.00
635.00
640.98
640.98
-0.31%
6,951
0.84
Feb 12, 2026
632.25
644.50
633.00
643.00
643.00
+1.87%
8,687
1.06
Feb 11, 2026
628.50
634.50
628.50
631.21
631.21
+0.54%
1,824
0.22
Feb 10, 2026
625.50
628.00
623.00
627.79
627.79
+0.27%
11,004
1.34
Feb 09, 2026
627.00
628.50
623.00
626.11
626.11
+0.10%
5,481
0.65
Feb 06, 2026
618.25
626.00
617.00
625.50
625.50
+1.71%
11,165
1.28
Feb 05, 2026
613.75
616.00
611.00
615.00
615.00
0.00%
21,936
2.61
Feb 04, 2026
600.00
618.50
599.50
615.00
615.00
+2.93%
63,375
8.45
Feb 03, 2026
602.50
603.00
597.00
597.50
597.50
-0.58%
6,695
0.90
Feb 02, 2026
596.75
602.50
595.50
601.00
601.00
+1.12%
6,099
0.83
Jan 30, 2026
591.75
596.00
591.00
594.33
594.33
+0.10%
4,977
0.68
Rows: