Education
About Us
Working with TipRanks
Follow Us
Royal UNIBREW A/S (GB:0R6Z)
LSE:0R6Z
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
482.60
490.40
482.40
487.24
487.24
+1.00%
4,257
0.52
Oct 09, 2025
481.60
485.20
481.00
482.44
482.44
+0.47%
2,005
0.24
Oct 08, 2025
478.50
482.00
477.40
480.18
480.18
+0.25%
2,108
0.25
Oct 07, 2025
477.10
481.20
477.20
478.96
478.96
+0.70%
5,493
0.64
Oct 06, 2025
484.50
486.00
472.00
475.65
475.64
-1.92%
2,667
0.31
Oct 03, 2025
488.80
488.80
480.80
484.95
484.95
-0.05%
103,207
14.83
Oct 02, 2025
493.25
491.40
484.00
485.18
485.18
+0.87%
12,512
1.84
Oct 01, 2025
482.60
490.00
480.40
481.00
481.00
-0.25%
30,740
4.82
Sep 30, 2025
479.50
487.20
475.20
482.22
482.22
+0.68%
14,083
2.25
Sep 29, 2025
479.70
481.40
477.20
478.95
478.95
-0.09%
3,988
0.63
Sep 26, 2025
479.10
482.20
478.40
479.40
479.40
+0.16%
3,202
0.51
Sep 25, 2025
477.90
479.80
476.80
478.64
478.64
+0.63%
1,991
0.31
Sep 24, 2025
482.40
481.80
474.40
475.64
475.64
-1.15%
1,519
0.23
Sep 23, 2025
478.90
484.80
479.00
481.18
481.18
+0.42%
1,641
0.25
Sep 22, 2025
481.00
481.30
475.80
479.16
479.16
-0.51%
1,460
0.22
Sep 19, 2025
481.40
483.80
479.80
481.63
481.62
-0.33%
4,715
0.71
Sep 18, 2025
486.10
486.60
482.20
483.20
483.20
-0.24%
13,792
2.10
Sep 17, 2025
480.60
488.80
481.40
484.37
484.37
+0.40%
5,164
0.78
Sep 16, 2025
485.70
486.40
480.00
482.43
482.43
-1.83%
11,552
1.80
Sep 15, 2025
490.90
492.80
488.80
491.40
491.40
-0.14%
14,475
2.23
Sep 12, 2025
492.70
494.40
489.60
492.11
492.11
-0.56%
725
0.11
Sep 11, 2025
493.80
496.00
492.00
494.87
494.87
-0.24%
1,919
0.29
Sep 10, 2025
509.40
503.50
491.40
496.06
496.06
+1.81%
1,934
0.29
Sep 09, 2025
486.90
493.00
485.00
487.23
487.23
<+0.01%
5,077
0.76
Sep 08, 2025
489.90
492.40
485.60
487.20
487.20
-0.36%
4,191
0.63
Sep 05, 2025
485.90
491.40
487.20
488.95
488.95
+0.88%
16,407
2.57
Sep 04, 2025
487.70
489.40
482.40
484.70
484.70
-0.70%
10,938
1.75
Sep 03, 2025
491.90
492.00
484.80
488.12
488.12
-1.28%
9,921
1.63
Sep 02, 2025
493.25
495.60
490.10
494.47
494.47
+0.37%
7,619
1.26
Sep 01, 2025
492.90
495.60
490.60
492.64
492.64
-0.92%
6,994
1.16
Aug 29, 2025
494.15
497.20
492.60
497.20
497.20
+0.26%
3,406
0.57
Aug 28, 2025
488.35
501.00
487.00
495.91
495.91
+2.66%
28,407
5.11
Aug 27, 2025
483.60
484.00
472.60
483.04
483.04
+3.33%
3,406
0.62
Aug 26, 2025
472.00
471.80
464.80
467.46
467.46
-1.46%
14,544
2.75
Aug 22, 2025
475.00
479.10
474.50
476.28
476.28
+0.40%
31,541
6.11
Aug 21, 2025
478.70
477.20
473.00
474.38
474.38
-0.37%
858
0.17
Aug 20, 2025
477.10
479.40
472.80
476.12
476.12
+0.40%
5,005
0.96
Aug 19, 2025
474.20
477.10
472.00
474.23
474.23
+0.69%
7,498
0.85
Aug 18, 2025
474.40
476.40
469.80
470.98
470.98
-0.76%
1,075
0.12
Aug 15, 2025
474.60
476.60
473.20
474.56
474.56
+0.64%
1,160
0.13
Aug 14, 2025
477.10
473.80
469.20
471.54
471.54
-0.45%
2,434
0.27
Aug 13, 2025
482.20
484.40
472.90
473.65
473.65
-2.02%
1,693
0.19
Aug 12, 2025
479.30
483.40
479.40
483.40
483.40
<+0.01%
2,057
0.22
Aug 11, 2025
485.50
485.70
479.80
483.38
483.38
-0.15%
5,450
0.59
Aug 08, 2025
488.35
488.90
481.60
484.12
484.12
-0.40%
4,442
0.48
Aug 07, 2025
487.30
489.00
486.00
486.08
486.08
+0.22%
3,149
0.34
Aug 06, 2025
488.90
487.90
483.90
485.03
485.03
+0.03%
8,812
0.95
Aug 05, 2025
487.30
488.80
483.00
484.90
484.90
-0.04%
4,407
0.48
Aug 04, 2025
484.90
485.40
483.34
485.10
485.10
-0.56%
948
0.10
Aug 01, 2025
487.30
489.60
483.80
487.84
487.84
-1.26%
11,187
1.23
Rows: