Education
About Us
Working with TipRanks
Follow Us
Royal UNIBREW A/S (GB:0R6Z)
LSE:0R6Z
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
570.25
569.75
566.75
568.00
568.00
-0.70%
8,455
0.69
Dec 18, 2025
568.50
576.00
565.50
572.00
572.00
+0.73%
4,407
0.36
Dec 17, 2025
570.25
570.50
564.50
567.86
567.86
-0.20%
15,466
1.29
Dec 16, 2025
568.50
570.00
566.50
569.00
569.00
-0.10%
13,243
1.11
Dec 15, 2025
566.00
573.00
565.00
569.55
569.55
+0.27%
1,085
0.09
Dec 12, 2025
561.00
569.00
560.00
568.00
568.00
+1.55%
5,061
0.42
Dec 11, 2025
550.25
563.75
551.50
559.36
559.36
+1.88%
1,725
0.14
Dec 10, 2025
549.00
551.50
545.50
549.03
549.03
-0.50%
6,992
0.57
Dec 09, 2025
549.00
554.50
548.50
551.79
551.78
+0.23%
8,728
0.72
Dec 08, 2025
554.75
555.00
548.75
550.50
550.50
-1.39%
9,528
0.79
Dec 05, 2025
558.75
559.75
556.00
558.25
558.25
-0.79%
25,706
2.20
Dec 04, 2025
562.50
564.00
561.00
562.68
562.68
-0.41%
3,162
0.27
Dec 03, 2025
563.50
566.00
561.00
565.00
565.00
-0.37%
10,313
0.87
Dec 02, 2025
570.75
572.50
561.50
567.10
567.10
-0.03%
2,843
0.24
Dec 01, 2025
556.25
569.50
554.50
567.25
567.25
+1.66%
6,843
0.57
Nov 28, 2025
558.25
561.25
556.50
558.00
558.00
-0.62%
9,207
0.77
Nov 27, 2025
552.75
561.50
553.50
561.50
561.50
+1.45%
105,678
10.17
Nov 26, 2025
556.25
556.50
550.50
553.50
553.50
+0.31%
4,862
0.47
Nov 25, 2025
546.50
556.50
549.00
551.80
551.80
+0.65%
1,035
0.10
Nov 24, 2025
548.00
548.75
546.50
548.25
548.25
+1.14%
4,688
0.43
Nov 21, 2025
533.25
548.00
534.00
542.06
542.06
+2.76%
9,320
0.86
Nov 20, 2025
531.75
529.50
524.00
527.50
527.50
-0.49%
3,529
0.31
Nov 19, 2025
533.75
532.00
527.50
530.08
530.08
-0.86%
466
0.04
Nov 18, 2025
536.25
536.25
531.00
534.70
534.70
-0.60%
1,448
0.13
Nov 17, 2025
538.75
542.50
535.00
537.90
537.90
-0.39%
4,819
0.42
Nov 14, 2025
544.00
545.50
535.50
540.00
540.00
-0.78%
6,271
0.55
Nov 13, 2025
540.00
547.00
534.00
544.25
544.25
+4.74%
7,744
0.69
Nov 12, 2025
521.50
522.00
518.00
519.60
519.60
+1.08%
20,644
1.89
Nov 11, 2025
503.95
522.00
504.00
514.05
514.05
+2.59%
27,804
2.64
Nov 10, 2025
498.15
502.00
497.00
501.05
501.05
+2.12%
1,858
0.18
Nov 07, 2025
490.90
494.80
487.20
490.67
490.67
+0.10%
7,008
0.67
Nov 06, 2025
492.70
492.80
487.50
490.20
490.20
-1.01%
765
0.07
Nov 05, 2025
497.25
501.00
494.40
495.20
495.20
+0.08%
2,031
0.19
Nov 04, 2025
494.70
496.20
486.60
494.80
494.80
+0.08%
6,921
0.65
Nov 03, 2025
489.45
496.70
489.20
494.40
494.40
+1.27%
1,381
0.13
Oct 31, 2025
491.90
491.00
487.20
488.18
488.18
-1.04%
4,328
0.41
Oct 30, 2025
492.90
494.40
487.70
493.30
493.30
-0.38%
1,709
0.16
Oct 29, 2025
496.60
496.60
491.40
495.20
495.20
-0.42%
2,944
0.27
Oct 28, 2025
497.25
497.30
496.00
497.30
497.30
-0.15%
171
0.02
Oct 27, 2025
500.15
498.60
494.40
498.06
498.06
-0.27%
897
0.08
Oct 24, 2025
503.05
501.50
496.60
499.40
499.40
-0.67%
12,374
1.15
Oct 23, 2025
506.95
504.50
501.50
502.78
502.78
-0.83%
2,479
0.22
Oct 22, 2025
508.30
510.00
503.50
507.00
507.00
-0.12%
6,176
0.54
Oct 21, 2025
507.40
509.50
505.75
507.60
507.60
+0.12%
155,861
17.55
Oct 20, 2025
506.95
509.50
506.00
507.00
507.00
-0.33%
2,149
0.24
Oct 17, 2025
502.50
509.25
501.00
508.68
508.68
+2.07%
10,097
1.16
Oct 16, 2025
491.90
501.50
493.40
498.39
498.39
+1.33%
21,200
2.52
Oct 15, 2025
486.10
492.60
487.20
491.84
491.84
-0.14%
6,066
0.73
Oct 14, 2025
489.00
493.20
484.60
492.52
492.52
+0.76%
8,275
1.00
Oct 13, 2025
487.50
491.40
487.00
488.79
488.79
+0.32%
997
0.12
Rows: