Royal UNIBREW A/S (GB:0R6Z)
LSE:0R6Z
Want to see GB:0R6Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
425.60
429.30
426.40
428.08
428.08
+4.36%
18,678
1.36
Apr 30, 2026
407.10
425.60
404.00
410.20
410.20
+1.23%
42,294
3.21
Apr 29, 2026
425.40
426.00
421.00
421.20
405.20
-0.80%
1,400
0.11
Apr 28, 2026
421.70
427.00
417.20
424.60
408.47
+1.57%
15,192
1.16
Apr 27, 2026
414.30
421.80
412.40
418.06
402.18
+1.47%
13,542
1.04
Apr 24, 2026
407.30
416.40
401.80
412.00
396.35
-0.14%
23,891
1.89
Apr 23, 2026
400.60
415.40
400.00
412.60
396.92
+2.97%
26,752
2.19
Apr 22, 2026
414.50
415.20
394.90
400.69
385.47
-5.83%
52,216
4.53
Apr 21, 2026
482.80
487.40
407.80
425.51
409.35
-22.92%
80,114
7.78
Apr 20, 2026
555.25
558.00
549.25
552.04
531.07
-0.04%
2,127
0.20
Apr 17, 2026
551.25
560.50
545.50
552.28
531.30
+0.83%
16,013
1.55
Apr 16, 2026
548.00
552.00
545.25
547.74
526.94
-0.68%
1,667
0.16
Apr 15, 2026
552.75
555.00
546.50
551.50
530.55
-0.18%
7,058
0.69
Apr 14, 2026
551.75
553.50
550.50
552.50
531.51
+0.36%
2,331
0.23
Apr 13, 2026
557.75
555.00
548.00
550.50
529.59
-1.29%
1,857
0.18
Apr 10, 2026
550.25
562.50
553.00
557.68
536.49
+0.56%
6,848
0.66
Apr 09, 2026
560.00
558.50
549.00
554.60
533.53
-1.12%
16,511
1.62
Apr 08, 2026
556.25
563.50
558.00
560.86
539.56
+3.27%
1,596
0.15
Apr 07, 2026
538.75
547.00
541.00
543.13
522.50
+1.05%
2,674
0.26
Apr 06, 2026
537.50
537.50
532.00
537.50
517.08
0.00%
0
0.00
Apr 03, 2026
537.50
537.50
532.00
537.50
517.08
0.00%
0
0.00
Apr 02, 2026
537.50
537.50
532.00
537.50
517.08
0.00%
0
0.00
Apr 01, 2026
533.75
537.50
532.00
537.50
517.08
+1.55%
96,827
10.72
Mar 31, 2026
522.00
534.00
524.50
529.30
509.20
+2.38%
18,476
2.11
Mar 30, 2026
529.00
527.50
514.50
517.00
497.36
-2.08%
25,682
3.08
Mar 27, 2026
539.25
530.50
522.50
528.00
507.94
-2.13%
6,731
0.82
Mar 26, 2026
533.25
542.00
536.50
539.50
519.01
+1.31%
2,319
0.28
Mar 25, 2026
532.75
535.75
530.00
532.50
512.27
+0.19%
3,794
0.46
Mar 24, 2026
526.00
532.75
524.50
531.50
511.31
+0.85%
1,698
0.21
Mar 23, 2026
520.50
532.00
516.50
527.00
506.98
-0.38%
4,706
0.58
Mar 20, 2026
541.50
537.50
526.00
529.00
508.91
-2.54%
7,103
0.89
Mar 19, 2026
550.75
552.50
538.00
542.78
522.16
-3.48%
7,558
0.95
Mar 18, 2026
572.25
573.50
558.00
562.36
541.00
-2.60%
10,043
1.26
Mar 17, 2026
582.00
580.00
573.50
577.36
555.43
-0.37%
20,624
2.68
Mar 16, 2026
582.50
586.50
579.50
579.50
557.49
+1.31%
15,896
2.06
Mar 13, 2026
572.25
574.50
563.50
572.00
550.27
+0.26%
4,672
0.60
Mar 12, 2026
573.75
577.50
570.50
570.50
548.83
-1.13%
4,047
0.52
Mar 11, 2026
574.75
578.50
573.50
577.00
555.08
-0.35%
8,246
1.07
Mar 10, 2026
582.50
585.25
573.50
579.00
557.01
-0.17%
1,612
0.21
Mar 09, 2026
584.50
587.50
572.00
580.00
557.97
-1.28%
19,589
2.60
Mar 06, 2026
594.75
595.50
585.50
587.50
565.18
-1.09%
23,580
3.23
Mar 05, 2026
602.50
608.50
593.50
594.00
571.44
-1.90%
2,122
0.29
Mar 04, 2026
607.50
613.00
605.50
605.50
582.50
+0.66%
4,031
0.52
Mar 03, 2026
604.00
611.00
594.50
601.52
578.67
-1.92%
1,570
0.20
Mar 02, 2026
614.75
621.25
609.00
613.30
590.01
-1.57%
8,613
1.10
Feb 27, 2026
634.75
635.00
610.00
623.06
599.39
-2.34%
21,424
2.85
Feb 26, 2026
632.25
640.00
627.50
638.00
613.76
-0.23%
2,417
0.32
Feb 25, 2026
645.50
645.00
635.00
639.50
615.21
-1.24%
5,832
0.76
Feb 24, 2026
652.25
652.50
647.50
647.50
622.90
-0.37%
3,814
0.41
Feb 23, 2026
647.00
652.00
644.50
649.89
625.21
+0.76%
9,409
1.02
Rows: