Axfood AB (GB:0R6R)
LSE:0R6R
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
322.45
322.60
319.80
320.81
320.81
+0.50%
125,918
2.46
Apr 08, 2026
329.10
329.96
317.40
319.21
319.21
-2.08%
367,026
8.09
Apr 07, 2026
327.15
329.10
323.55
325.97
325.97
+0.05%
15,705
0.35
Apr 06, 2026
325.80
326.50
325.30
325.80
325.80
0.00%
0
0.00
Apr 03, 2026
325.80
326.50
325.30
325.80
325.80
0.00%
0
0.00
Apr 02, 2026
325.20
326.50
325.30
325.80
325.80
+0.42%
29,367
0.58
Apr 01, 2026
323.75
325.25
323.00
324.43
324.43
+0.57%
12,498
0.25
Mar 31, 2026
320.30
324.10
319.70
322.60
322.60
+0.94%
81,648
1.64
Mar 30, 2026
314.55
319.60
314.30
319.60
319.60
+1.28%
175,195
3.74
Mar 27, 2026
316.40
316.25
312.70
315.56
315.56
+0.45%
8,417
0.18
Mar 26, 2026
310.55
315.35
311.70
314.14
314.14
+1.68%
9,978
0.21
Mar 25, 2026
309.80
310.20
308.00
308.94
308.94
+0.63%
53,328
1.16
Mar 24, 2026
306.45
308.30
305.90
307.00
307.00
-0.08%
9,189
0.20
Mar 23, 2026
307.25
310.00
303.70
307.24
307.24
-2.10%
52,222
1.16
Mar 20, 2026
317.50
318.20
309.30
313.81
313.81
-1.18%
160,124
3.77
Mar 19, 2026
315.45
319.90
315.00
317.56
317.56
+0.24%
72,779
1.76
Mar 18, 2026
326.45
326.80
318.05
321.31
316.81
-4.43%
182,902
4.64
Mar 17, 2026
334.95
337.30
335.15
336.21
331.50
+0.68%
124,952
3.29
Mar 16, 2026
330.45
335.40
331.40
333.92
329.25
+1.62%
56,662
1.51
Mar 13, 2026
328.50
331.40
327.40
328.62
324.01
+0.33%
38,375
1.03
Mar 12, 2026
321.50
328.50
321.00
327.53
322.94
+1.98%
253,976
7.63
Mar 11, 2026
322.25
322.50
319.80
321.16
316.66
-0.67%
95,697
2.69
Mar 10, 2026
322.65
325.30
322.00
323.33
318.80
+1.13%
25,614
0.72
Mar 09, 2026
318.95
320.50
315.90
319.71
315.23
-0.16%
11,343
0.32
Mar 06, 2026
323.55
322.90
316.45
320.23
315.75
-0.84%
14,251
0.40
Mar 05, 2026
322.65
324.30
321.00
322.94
318.42
-0.50%
16,544
0.46
Mar 04, 2026
320.60
327.00
322.70
324.56
320.01
+0.89%
19,468
0.54
Mar 03, 2026
323.45
324.00
319.55
321.69
317.19
-1.23%
22,066
0.62
Mar 02, 2026
326.05
326.80
324.10
325.69
321.13
-0.81%
10,766
0.30
Feb 27, 2026
326.85
328.90
325.10
328.34
323.74
+0.71%
41,749
1.19
Feb 26, 2026
321.80
328.10
320.00
326.04
321.47
+1.20%
12,397
0.32
Feb 25, 2026
324.70
324.20
321.25
322.17
317.65
-0.87%
43,967
1.15
Feb 24, 2026
329.50
327.40
324.60
325.00
320.45
-1.00%
24,494
0.62
Feb 23, 2026
329.30
331.00
326.50
328.29
323.69
+0.49%
77,369
2.02
Feb 20, 2026
329.50
329.40
324.40
326.68
322.10
-2.23%
40,655
1.07
Feb 19, 2026
330.65
335.50
330.60
334.14
329.46
+0.50%
147,187
4.11
Feb 18, 2026
332.90
333.20
331.30
332.47
327.81
-0.45%
13,943
0.39
Feb 17, 2026
332.50
335.00
332.30
333.98
329.30
+0.35%
5,669
0.16
Feb 16, 2026
335.75
334.90
331.90
332.81
328.15
-1.21%
22,696
0.63
Feb 13, 2026
338.25
337.80
335.45
336.90
332.18
+0.24%
9,937
0.28
Feb 12, 2026
332.50
338.00
328.70
336.10
331.39
+1.73%
6,961
0.19
Feb 11, 2026
328.20
334.00
329.50
330.40
325.77
+0.06%
19,453
0.53
Feb 10, 2026
330.95
331.60
328.00
330.19
325.57
+0.70%
203,891
6.12
Feb 09, 2026
329.90
330.70
326.20
327.88
323.29
>-0.01%
6,155
0.18
Feb 06, 2026
329.70
329.60
326.20
327.91
323.32
-0.63%
39,925
1.21
Feb 05, 2026
327.55
330.00
325.00
330.00
325.38
+2.49%
29,630
0.90
Feb 04, 2026
319.45
327.20
319.60
321.98
317.47
+1.31%
69,612
2.17
Feb 03, 2026
315.65
319.00
316.20
317.83
313.38
+0.80%
28,130
0.84
Feb 02, 2026
307.25
316.50
309.00
315.30
310.88
+4.06%
52,099
1.58
Jan 30, 2026
292.30
305.40
295.00
303.00
298.76
+3.84%
53,330
1.66
Rows: