Education
About Us
Working with TipRanks
Follow Us
Axfood AB (GB:0R6R)
LSE:0R6R
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
306.65
306.80
304.90
305.10
305.10
-0.70%
248,993
7.22
Sep 04, 2025
304.40
308.00
305.60
307.25
307.25
+1.22%
7,573
0.22
Sep 03, 2025
302.65
304.20
300.00
303.55
303.55
+0.73%
21,481
0.63
Sep 02, 2025
298.25
301.90
298.00
301.35
301.35
+1.24%
16,022
0.47
Sep 01, 2025
298.55
300.00
296.60
297.67
297.67
-0.14%
28,918
0.86
Aug 29, 2025
296.50
298.60
296.50
298.10
298.10
+0.40%
18,344
0.55
Aug 28, 2025
301.70
300.70
296.00
296.90
296.90
-1.26%
3,149
0.09
Aug 27, 2025
298.05
301.50
299.50
300.70
300.70
+0.84%
48,180
1.45
Aug 26, 2025
305.20
303.60
296.20
298.20
298.20
-1.81%
16,202
0.49
Aug 22, 2025
310.95
310.20
306.75
307.25
307.25
-0.95%
15,675
0.48
Aug 21, 2025
310.25
311.00
309.15
310.20
310.20
+0.27%
9,725
0.30
Aug 20, 2025
307.65
309.80
308.40
309.35
309.35
+0.57%
3,799
0.12
Aug 19, 2025
304.30
308.60
305.20
307.60
307.60
+1.28%
25,397
0.78
Aug 18, 2025
303.15
306.00
303.10
303.70
303.70
+0.79%
6,263
0.19
Aug 15, 2025
302.25
303.20
300.50
301.33
301.33
-0.12%
5,641
0.17
Aug 14, 2025
301.40
302.65
299.50
301.70
301.70
+0.37%
125,620
4.04
Aug 13, 2025
300.40
302.20
300.15
300.59
300.59
+0.67%
7,143
0.23
Aug 12, 2025
300.70
301.40
298.10
298.60
298.60
-0.57%
16,817
0.54
Aug 11, 2025
298.75
300.50
298.70
300.30
300.30
+0.13%
276,240
10.26
Aug 08, 2025
298.85
300.90
298.40
299.92
299.92
+0.14%
6,015
0.22
Aug 07, 2025
297.60
299.70
296.90
299.50
299.50
+1.25%
15,645
0.59
Aug 06, 2025
298.35
298.50
295.60
295.80
295.80
-0.38%
5,806
0.22
Aug 05, 2025
296.80
298.50
295.80
296.93
296.93
+0.61%
24,808
0.94
Aug 04, 2025
294.85
296.70
293.60
295.12
295.12
+1.04%
9,325
0.35
Aug 01, 2025
292.10
292.60
291.50
292.10
292.10
-0.74%
11,696
0.43
Jul 31, 2025
295.15
295.80
291.20
294.29
294.29
-0.74%
12,356
0.46
Jul 30, 2025
294.45
297.55
294.10
296.48
296.48
+0.79%
11,080
0.41
Jul 29, 2025
294.25
295.00
293.40
294.15
294.15
-0.22%
7,795
0.29
Jul 28, 2025
296.00
296.10
293.20
294.81
294.81
+0.49%
21,432
0.78
Jul 25, 2025
291.85
295.70
292.00
293.37
293.37
+0.50%
4,346
0.16
Jul 24, 2025
291.25
293.00
289.60
291.91
291.91
+0.38%
599,526
32.65
Jul 23, 2025
287.75
291.50
289.20
290.80
290.80
+1.66%
5,919
0.32
Jul 22, 2025
285.60
287.30
285.00
286.06
286.06
<+0.01%
17,963
0.96
Jul 21, 2025
287.15
287.30
285.00
286.05
286.05
-0.40%
3,972
0.21
Jul 18, 2025
289.10
288.90
285.60
287.19
287.19
-0.69%
9,123
0.48
Jul 17, 2025
289.20
289.40
287.70
289.20
289.20
+0.22%
18,214
0.98
Jul 16, 2025
287.75
289.80
287.70
288.56
288.56
+0.89%
4,449
0.24
Jul 15, 2025
288.90
288.30
284.40
286.01
286.01
-1.41%
12,169
0.65
Jul 14, 2025
282.65
292.20
288.24
290.09
290.09
+2.52%
41,152
2.23
Jul 11, 2025
286.55
290.65
282.40
282.95
282.95
-0.91%
10,833
0.59
Jul 10, 2025
286.15
287.00
285.55
285.55
285.55
-0.54%
40,589
2.26
Jul 09, 2025
287.75
287.80
286.10
287.09
287.09
-0.63%
4,890
0.27
Jul 08, 2025
292.20
290.90
286.60
288.91
288.91
-0.28%
13,910
0.76
Jul 07, 2025
292.60
292.70
288.80
289.73
289.73
-0.32%
139,920
8.58
Jul 04, 2025
288.70
292.00
288.65
290.65
290.64
+1.38%
3,976
0.24
Jul 03, 2025
283.45
288.90
285.20
286.68
286.68
+1.01%
10,232
0.21
Jul 02, 2025
284.10
284.60
282.20
283.82
283.82
+0.73%
12,740
0.26
Jul 01, 2025
281.50
285.60
280.80
281.78
281.78
+1.18%
69,510
1.46
Jun 30, 2025
279.25
280.50
277.35
278.49
278.48
+0.13%
5,501
0.12
Jun 27, 2025
274.45
278.20
275.50
278.12
278.12
+0.91%
7,667
0.15
Rows: