Education
About Us
Working with TipRanks
Follow Us
Axfood AB (GB:0R6R)
LSE:0R6R
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
292.30
305.40
295.00
303.00
303.00
+3.84%
53,330
1.66
Jan 29, 2026
300.70
297.70
285.00
291.81
291.81
-6.08%
26,395
0.75
Jan 28, 2026
311.45
312.10
308.90
310.71
310.71
>-0.01%
17,235
0.49
Jan 27, 2026
308.90
312.60
307.10
310.72
310.72
+1.37%
13,956
0.40
Jan 26, 2026
310.15
309.20
304.80
306.52
306.52
-0.18%
35,466
1.02
Jan 23, 2026
308.10
310.40
306.50
307.09
307.09
-0.46%
4,641
0.13
Jan 22, 2026
306.35
309.50
306.70
308.51
308.51
+0.62%
6,491
0.18
Jan 21, 2026
306.85
307.90
305.10
306.60
306.60
-0.31%
28,252
0.60
Jan 20, 2026
306.45
310.00
305.40
307.54
307.54
+0.76%
13,378
0.28
Jan 19, 2026
305.00
305.50
303.60
305.23
305.23
-0.04%
49,268
1.05
Jan 16, 2026
302.85
307.10
302.50
305.36
305.36
+1.47%
10,260
0.22
Jan 15, 2026
297.30
303.50
297.20
300.95
300.95
+2.05%
86,886
1.90
Jan 14, 2026
294.85
296.60
293.30
294.90
294.90
+0.65%
5,185
0.10
Jan 13, 2026
293.50
295.00
291.00
293.00
293.00
+0.14%
11,415
0.23
Jan 12, 2026
292.70
293.40
290.90
292.58
292.58
+0.58%
42,499
0.85
Jan 09, 2026
292.30
292.50
290.30
290.90
290.90
+0.44%
3,205
0.06
Jan 08, 2026
290.75
292.20
288.05
289.64
289.64
-0.44%
6,187
0.12
Jan 07, 2026
291.05
292.60
288.50
290.93
290.93
+1.30%
363,743
8.08
Jan 06, 2026
287.20
288.80
287.00
287.20
287.20
0.00%
0
0.00
Jan 05, 2026
287.65
288.80
287.00
287.20
287.20
-1.79%
8,214
0.18
Jan 02, 2026
291.05
292.70
287.30
292.43
292.43
+0.62%
34,031
0.76
Jan 01, 2026
290.64
291.00
289.30
290.64
290.64
0.00%
0
0.00
Dec 31, 2025
290.64
291.00
289.30
290.64
290.64
0.00%
0
0.00
Dec 30, 2025
289.30
291.00
289.30
290.64
290.64
+0.91%
1,617
0.04
Dec 29, 2025
287.15
290.00
286.20
288.03
288.03
-0.16%
9,201
0.20
Dec 26, 2025
288.50
288.70
286.00
288.50
288.50
0.00%
0
0.00
Dec 25, 2025
288.50
288.70
286.00
288.50
288.50
0.00%
0
0.00
Dec 24, 2025
288.50
288.70
286.00
288.50
288.50
0.00%
0
0.00
Dec 23, 2025
285.90
288.70
286.00
288.50
288.50
+1.21%
4,144
0.09
Dec 22, 2025
287.35
286.70
284.00
285.06
285.06
-1.45%
4,684
0.10
Dec 19, 2025
286.95
293.80
288.65
289.25
289.25
+2.31%
55,843
1.21
Dec 18, 2025
279.15
285.10
280.00
282.71
282.71
+1.63%
35,600
0.73
Dec 17, 2025
273.10
279.70
273.15
278.18
278.18
+1.69%
22,711
0.47
Dec 16, 2025
271.85
275.30
271.70
273.54
273.54
+0.80%
26,752
0.56
Dec 15, 2025
269.20
272.10
269.50
271.37
271.37
+1.09%
4,338
0.09
Dec 12, 2025
268.90
269.70
267.90
268.44
268.44
-0.21%
237,237
5.30
Dec 11, 2025
267.75
269.70
266.20
269.00
269.00
+0.24%
18,093
0.40
Dec 10, 2025
269.90
270.00
267.15
268.35
268.35
-0.72%
12,687
0.28
Dec 09, 2025
269.20
271.70
268.70
270.30
270.30
+1.03%
14,814
0.32
Dec 08, 2025
269.00
268.72
267.30
267.55
267.55
-0.67%
51,354
1.13
Dec 05, 2025
268.80
270.50
268.90
269.34
269.34
-0.11%
11,592
0.25
Dec 04, 2025
269.00
270.65
268.35
269.65
269.65
-0.49%
12,183
0.27
Dec 03, 2025
272.00
271.00
269.80
270.98
270.98
-0.27%
5,470
0.11
Dec 02, 2025
272.10
272.30
271.10
271.71
271.71
+0.15%
4,542
0.09
Dec 01, 2025
270.95
272.30
270.40
271.30
271.30
+0.02%
240,530
5.23
Nov 28, 2025
274.85
273.60
269.60
271.23
271.23
-1.04%
12,181
0.26
Nov 27, 2025
274.55
274.97
273.40
274.10
274.10
-0.13%
99,410
2.21
Nov 26, 2025
273.40
274.80
272.30
274.45
274.45
+0.79%
16,042
0.36
Nov 25, 2025
272.30
273.20
271.40
272.30
272.30
-0.07%
17,128
0.38
Nov 24, 2025
273.80
273.30
271.90
272.50
272.50
+0.81%
10,425
0.23
Rows: