Education
About Us
Working with TipRanks
Follow Us
Care Property Investment (GB:0R6H)
:0R6H
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.98
11.24
10.98
11.20
11.20
+2.28%
1,600
0.18
Dec 11, 2025
10.80
10.96
10.72
10.95
10.95
+1.20%
1,082
0.12
Dec 10, 2025
10.74
10.88
10.72
10.82
10.82
+0.93%
15,660
1.78
Dec 09, 2025
10.74
10.78
10.70
10.72
10.72
-0.37%
3,600
0.41
Dec 08, 2025
10.92
11.04
10.76
10.76
10.76
-1.91%
20,697
2.46
Dec 05, 2025
10.88
10.98
10.78
10.97
10.97
+1.95%
17,913
2.19
Dec 04, 2025
11.12
11.16
10.76
10.76
10.76
0.00%
16,835
2.11
Dec 03, 2025
11.61
11.75
11.53
11.53
10.76
+4.23%
5,689
0.68
Dec 02, 2025
11.87
11.87
11.83
11.86
11.06
+7.26%
287
0.03
Dec 01, 2025
11.97
11.97
11.85
11.85
11.06
+6.12%
4,879
0.57
Nov 28, 2025
11.95
11.97
11.93
11.97
11.16
+7.35%
872
0.10
Nov 27, 2025
11.89
11.95
11.89
11.95
11.15
+9.91%
207
0.02
Nov 26, 2025
11.65
11.65
11.65
11.65
10.87
+7.53%
0
0.00
Nov 25, 2025
11.59
11.61
11.59
11.61
10.83
+7.73%
1,642
0.19
Nov 24, 2025
11.55
11.55
11.55
11.55
10.78
+6.81%
6,881
0.74
Nov 21, 2025
11.49
11.59
11.49
11.59
10.82
+7.91%
764
0.08
Nov 20, 2025
11.51
11.51
11.51
11.51
10.74
+5.91%
405
0.04
Nov 19, 2025
11.55
11.65
11.55
11.65
10.87
+7.90%
2,235
0.24
Nov 18, 2025
11.57
11.63
11.57
11.57
10.80
+6.46%
973
0.10
Nov 17, 2025
11.55
11.65
11.55
11.65
10.87
+7.90%
446
0.05
Nov 14, 2025
11.63
11.63
11.53
11.57
10.80
+6.27%
2,412
0.25
Nov 13, 2025
11.57
11.67
11.57
11.67
10.89
+7.91%
55
<0.01
Nov 12, 2025
11.71
11.71
11.59
11.59
10.82
+6.27%
257
0.03
Nov 11, 2025
11.77
11.77
11.65
11.69
10.91
+6.63%
2,545
0.26
Nov 10, 2025
11.71
11.77
11.71
11.75
10.96
+7.90%
1,617
0.17
Nov 07, 2025
11.76
11.76
11.67
11.67
10.89
+6.45%
912
0.09
Nov 06, 2025
11.61
11.77
11.61
11.75
10.96
+9.57%
11,662
1.18
Nov 05, 2025
11.45
11.61
11.41
11.49
10.72
+11.19%
34,595
3.71
Nov 04, 2025
11.06
11.10
11.04
11.08
10.34
+6.98%
19,704
2.11
Nov 03, 2025
11.33
11.33
11.08
11.10
10.36
+5.12%
24,915
2.77
Oct 31, 2025
11.32
11.32
11.32
11.32
10.56
+6.81%
0
0.00
Oct 30, 2025
11.35
11.39
11.35
11.35
10.59
+7.17%
14,342
1.61
Oct 29, 2025
11.39
11.43
11.35
11.35
10.59
+7.17%
6,100
0.69
Oct 28, 2025
11.31
11.38
11.31
11.35
10.59
+7.17%
5,039
0.57
Oct 27, 2025
11.37
11.37
11.35
11.35
10.59
+6.62%
1,129
0.13
Oct 24, 2025
11.35
11.43
11.35
11.41
10.65
+7.18%
2,653
0.30
Oct 23, 2025
11.28
11.41
11.28
11.41
10.65
+7.37%
15,871
1.81
Oct 22, 2025
11.26
11.41
11.26
11.39
10.63
+6.81%
4,998
0.57
Oct 21, 2025
11.43
11.45
11.39
11.43
10.67
+7.26%
5,491
0.63
Oct 20, 2025
11.41
11.45
11.41
11.42
10.66
+6.90%
1,066
0.12
Oct 17, 2025
11.51
11.51
11.39
11.45
10.69
+6.81%
959
0.10
Oct 16, 2025
11.35
11.49
11.34
11.49
10.72
+7.73%
1,275
0.14
Oct 15, 2025
11.45
11.45
11.35
11.43
10.67
+7.17%
4,184
0.45
Oct 14, 2025
11.47
11.47
11.43
11.43
10.67
+7.36%
921
0.10
Oct 13, 2025
11.40
11.49
11.40
11.41
10.65
+7.92%
6,847
0.70
Oct 10, 2025
11.30
11.41
11.28
11.34
10.58
+7.75%
7,006
0.73
Oct 09, 2025
11.29
11.29
11.26
11.28
10.52
+6.98%
3,052
0.32
Oct 08, 2025
11.26
11.30
11.26
11.30
10.54
+7.17%
224
0.02
Oct 07, 2025
11.30
11.30
11.27
11.30
10.54
+7.03%
508
0.05
Oct 06, 2025
11.37
11.39
11.28
11.31
10.55
+6.76%
12,206
1.29
Rows: