Care Property Invest SA (GB:0R6H)
LSE:0R6H
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.82
12.88
12.64
12.76
12.76
-1.69%
5,097
0.78
Apr 08, 2026
13.04
13.04
12.86
12.98
12.98
+3.67%
551
0.08
Apr 07, 2026
12.56
12.70
12.48
12.52
12.52
-0.63%
772
0.12
Apr 06, 2026
12.60
12.60
12.22
12.60
12.60
0.00%
0
0.00
Apr 03, 2026
12.60
12.60
12.22
12.60
12.60
0.00%
0
0.00
Apr 02, 2026
12.22
12.60
12.22
12.60
12.60
+1.37%
313
0.04
Apr 01, 2026
12.32
12.52
12.26
12.43
12.43
+0.57%
21,620
3.10
Mar 31, 2026
12.16
12.40
12.16
12.36
12.36
+1.15%
5,964
0.87
Mar 30, 2026
11.90
12.22
11.80
12.22
12.22
+3.04%
1,843
0.27
Mar 27, 2026
12.00
12.00
11.82
11.86
11.86
-1.50%
19,485
2.94
Mar 26, 2026
12.02
12.10
11.98
12.04
12.04
-0.50%
10,611
1.63
Mar 25, 2026
12.12
12.46
12.00
12.10
12.10
+0.83%
13,993
2.22
Mar 24, 2026
12.12
12.15
11.96
12.00
12.00
-0.17%
28,568
4.88
Mar 23, 2026
12.14
12.28
11.80
12.02
12.02
-1.64%
1,463
0.25
Mar 20, 2026
12.34
12.40
12.20
12.22
12.22
-1.37%
21,451
3.74
Mar 19, 2026
12.34
12.40
12.32
12.39
12.39
-0.88%
2,568
0.44
Mar 18, 2026
12.74
12.74
12.44
12.50
12.50
-0.64%
2,190
0.37
Mar 17, 2026
12.48
12.60
12.42
12.58
12.58
+1.62%
1,781
0.30
Mar 16, 2026
12.38
12.52
12.26
12.38
12.38
+0.73%
1,151
0.19
Mar 13, 2026
12.28
12.46
12.26
12.29
12.29
+0.57%
4,404
0.74
Mar 12, 2026
12.38
12.38
12.20
12.22
12.22
-0.81%
1,974
0.32
Mar 11, 2026
12.30
12.48
12.26
12.32
12.32
-2.07%
1,795
0.29
Mar 10, 2026
12.56
12.60
12.56
12.58
12.58
+0.80%
1,741
0.28
Mar 09, 2026
12.30
12.52
12.22
12.48
12.48
-0.79%
5,695
0.90
Mar 06, 2026
12.34
12.66
12.24
12.58
12.58
+1.62%
16,876
2.75
Mar 05, 2026
12.46
12.66
12.34
12.38
12.38
-1.12%
26,278
4.35
Mar 04, 2026
12.64
12.66
12.40
12.52
12.52
-0.63%
4,727
0.76
Mar 03, 2026
13.04
13.24
12.60
12.60
12.60
-7.89%
10,691
1.68
Mar 02, 2026
13.66
13.78
13.44
13.68
13.68
-0.44%
3,069
0.48
Feb 27, 2026
13.92
14.02
13.72
13.74
13.74
-1.29%
129
0.02
Feb 26, 2026
13.82
13.94
13.82
13.92
13.92
+1.02%
590
0.09
Feb 25, 2026
13.62
13.78
13.50
13.78
13.78
+2.07%
1,495
0.23
Feb 24, 2026
13.14
13.62
13.14
13.50
13.50
+0.45%
611
0.09
Feb 23, 2026
13.44
13.48
13.36
13.44
13.44
+0.37%
8,995
1.43
Feb 20, 2026
13.54
13.64
13.38
13.39
13.39
-1.11%
3,752
0.60
Feb 19, 2026
13.38
13.58
13.32
13.54
13.54
-0.29%
4,016
0.64
Feb 18, 2026
13.68
13.74
13.53
13.58
13.58
-0.95%
26,733
4.53
Feb 17, 2026
13.24
13.71
13.24
13.71
13.71
+4.42%
4,983
0.85
Feb 16, 2026
13.20
13.24
13.10
13.24
13.24
+0.84%
2,653
0.46
Feb 13, 2026
12.94
13.13
12.90
13.13
13.13
+1.00%
3,969
0.69
Feb 12, 2026
12.84
13.00
12.76
13.00
13.00
+0.46%
2,010
0.35
Feb 11, 2026
13.16
13.16
12.84
12.94
12.94
+1.25%
1,949
0.34
Feb 10, 2026
12.68
12.78
12.62
12.78
12.78
+0.79%
8,217
1.46
Feb 09, 2026
12.76
12.76
12.60
12.68
12.68
-0.16%
2,177
0.39
Feb 06, 2026
12.18
12.70
12.18
12.70
12.70
+1.76%
4,734
0.85
Feb 05, 2026
12.42
12.48
12.36
12.48
12.48
+0.16%
1,488
0.27
Feb 04, 2026
12.42
12.56
12.40
12.46
12.46
+0.97%
7,767
1.42
Feb 03, 2026
12.34
12.44
12.24
12.34
12.34
+0.25%
4,590
0.82
Feb 02, 2026
12.26
12.44
12.20
12.31
12.31
+0.24%
24,681
4.31
Jan 30, 2026
12.16
12.38
12.16
12.28
12.28
+0.49%
8,927
1.51
Rows: