Hoist Finance AB (GB:0R65)
LSE:0R65
Want to see GB:0R65 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
161.10
167.50
160.85
164.60
164.60
+2.33%
7,157
0.63
May 19, 2026
159.35
162.20
159.80
160.85
160.85
+1.16%
1,661
0.15
May 18, 2026
157.30
159.40
156.90
159.00
159.00
-0.31%
16,255
1.44
May 15, 2026
159.45
159.50
157.10
159.50
159.50
+1.27%
25,381
2.32
May 14, 2026
157.50
159.70
155.80
157.50
157.50
0.00%
0
0.00
May 13, 2026
155.75
159.70
155.80
157.50
157.50
+1.55%
2,387
0.21
May 12, 2026
156.00
155.50
152.80
155.10
155.10
-0.83%
11,231
1.01
May 11, 2026
162.45
161.20
155.90
156.40
156.40
-3.91%
3,321
0.28
May 08, 2026
159.55
163.70
158.90
162.77
162.77
+1.66%
16,682
1.43
May 07, 2026
165.30
171.20
164.45
166.11
160.11
+5.26%
263,945
32.73
May 06, 2026
154.95
165.90
153.80
157.81
152.11
+11.01%
21,040
2.50
May 05, 2026
141.10
143.35
141.00
142.15
137.02
+0.02%
3,239
0.37
May 04, 2026
143.45
143.45
141.00
142.12
136.99
-0.64%
2,839
0.32
May 01, 2026
143.04
144.60
142.80
143.04
137.88
0.00%
0
0.00
Apr 30, 2026
144.10
144.60
142.80
143.04
137.88
-0.66%
976
0.11
Apr 29, 2026
147.25
147.40
144.00
144.00
138.80
-3.49%
523
0.06
Apr 28, 2026
149.60
150.70
147.85
149.20
143.81
-2.22%
4,179
0.45
Apr 27, 2026
152.20
153.50
149.80
152.59
147.08
-0.46%
2,778
0.30
Apr 24, 2026
153.10
153.80
152.00
153.30
147.76
+0.79%
2,030
0.22
Apr 23, 2026
150.15
153.60
149.85
152.11
146.61
-1.11%
9,801
1.07
Apr 22, 2026
162.45
160.55
150.00
153.82
148.26
-9.60%
14,966
1.67
Apr 21, 2026
169.50
171.40
169.00
170.16
164.01
+0.68%
1,485
0.16
Apr 20, 2026
167.75
169.60
167.60
169.01
162.91
+0.54%
5,942
0.65
Apr 17, 2026
168.40
168.60
167.10
168.10
162.03
-0.12%
5,984
0.65
Apr 16, 2026
169.80
170.00
167.10
168.30
162.22
-0.35%
5,618
0.62
Apr 15, 2026
169.20
170.50
168.25
168.90
162.80
+0.42%
7,839
0.87
Apr 14, 2026
168.50
168.65
166.00
168.20
162.12
+0.62%
9,214
1.03
Apr 13, 2026
166.55
167.95
166.30
167.16
161.13
+1.26%
4,146
0.46
Apr 10, 2026
167.75
168.50
164.45
165.09
159.12
-0.96%
4,263
0.47
Apr 09, 2026
160.60
168.10
164.80
166.69
160.67
+4.55%
8,763
0.97
Apr 08, 2026
164.70
162.90
158.80
159.43
153.67
+2.75%
3,219
0.36
Apr 07, 2026
152.80
156.90
154.40
155.16
149.56
+2.10%
14,750
1.68
Apr 06, 2026
151.98
152.00
151.10
151.98
146.49
0.00%
0
0.00
Apr 03, 2026
151.98
152.00
151.10
151.98
146.49
0.00%
0
0.00
Apr 02, 2026
152.20
152.00
151.10
151.98
146.49
-0.80%
2,328
0.27
Apr 01, 2026
150.55
154.70
152.20
153.20
147.67
+3.55%
10,359
1.20
Mar 31, 2026
145.80
149.20
144.60
147.95
142.60
+2.10%
6,703
0.78
Mar 30, 2026
140.50
144.90
139.70
144.90
139.67
+2.62%
1,889
0.22
Mar 27, 2026
144.10
141.80
140.20
141.20
136.10
-1.53%
8,852
1.04
Mar 26, 2026
146.55
143.90
142.65
143.40
138.22
-2.25%
6,555
0.77
Mar 25, 2026
145.10
146.90
143.90
146.70
141.40
+2.95%
4,047
0.48
Mar 24, 2026
142.25
144.20
142.20
142.50
137.35
+4.24%
1,967
0.23
Mar 23, 2026
140.30
146.60
136.65
136.70
131.76
-5.00%
1,492
0.18
Mar 20, 2026
148.90
145.75
143.00
143.90
138.70
-2.74%
2,979
0.36
Mar 19, 2026
148.50
148.75
146.70
147.96
142.61
-1.92%
4,562
0.52
Mar 18, 2026
148.80
152.40
149.40
150.85
145.40
+0.82%
1,218
0.14
Mar 17, 2026
150.65
151.40
147.10
149.62
144.22
+0.74%
5,983
0.69
Mar 16, 2026
146.85
150.10
144.30
148.52
143.15
+1.79%
1,707
0.20
Mar 13, 2026
148.60
148.90
145.00
145.90
140.63
-1.95%
6,338
0.74
Mar 12, 2026
150.65
150.60
147.80
148.80
143.43
-0.80%
30,693
3.71
Rows: