Education
About Us
Working with TipRanks
Follow Us
Hoist Finance AB (GB:0R65)
LSE:0R65
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
114.25
113.90
112.50
112.50
112.50
-1.21%
8,547
1.96
Jan 13, 2026
113.20
114.90
113.25
113.87
113.87
+0.71%
7,143
1.68
Jan 12, 2026
113.10
113.60
112.60
113.07
113.07
-0.56%
3,710
0.88
Jan 09, 2026
113.50
113.70
112.70
113.70
113.70
+0.13%
1,026
0.24
Jan 08, 2026
113.40
113.55
111.70
113.55
113.55
+1.29%
1,924
0.45
Jan 07, 2026
114.75
114.20
112.10
112.10
112.10
-2.05%
421
0.10
Jan 06, 2026
114.45
115.00
113.80
114.45
114.45
0.00%
0
0.00
Jan 05, 2026
115.05
115.00
113.80
114.45
114.45
+0.41%
1,014
0.24
Jan 02, 2026
113.40
114.90
113.40
113.98
113.98
+1.58%
4,595
1.07
Jan 01, 2026
112.20
113.30
112.20
112.20
112.20
0.00%
0
0.00
Dec 31, 2025
112.20
113.30
112.20
112.20
112.20
0.00%
0
0.00
Dec 30, 2025
111.45
113.30
112.20
112.20
112.20
+0.53%
6,239
1.43
Dec 29, 2025
112.40
111.85
110.10
111.61
111.61
-0.52%
8,825
2.09
Dec 26, 2025
112.20
112.20
111.35
112.20
112.20
0.00%
0
0.00
Dec 25, 2025
112.20
112.20
111.35
112.20
112.20
0.00%
0
0.00
Dec 24, 2025
112.20
112.20
111.35
112.20
112.20
0.00%
0
0.00
Dec 23, 2025
111.35
112.20
111.35
112.20
112.20
+1.71%
133
0.03
Dec 22, 2025
108.70
111.20
110.00
110.32
110.32
+2.30%
26,098
6.67
Dec 19, 2025
109.40
108.30
107.83
107.83
107.83
-1.02%
3,375
0.87
Dec 18, 2025
106.65
109.20
107.00
108.94
108.94
+1.88%
2,874
0.75
Dec 17, 2025
103.75
107.00
104.85
106.93
106.93
+3.01%
3,390
0.88
Dec 16, 2025
102.55
103.80
103.80
103.80
103.80
+1.47%
80
0.02
Dec 15, 2025
103.15
103.20
102.30
102.30
102.30
-1.66%
10,155
2.73
Dec 12, 2025
102.75
104.70
102.80
104.02
104.02
+2.39%
5,279
1.45
Dec 11, 2025
101.88
101.90
101.42
101.60
101.60
-0.09%
1,777
0.49
Dec 10, 2025
101.68
101.69
101.10
101.69
101.69
-0.69%
181
0.05
Dec 09, 2025
101.50
102.80
101.90
102.40
102.40
+0.61%
36,772
12.01
Dec 08, 2025
101.68
102.50
101.60
101.78
101.78
+0.38%
475
0.15
Dec 05, 2025
100.20
102.00
101.39
101.39
101.39
+0.99%
1,272
0.42
Dec 04, 2025
100.03
101.00
100.30
100.40
100.40
+0.56%
305
0.10
Dec 03, 2025
99.65
100.10
99.35
99.84
99.84
-0.40%
1,443
0.47
Dec 02, 2025
100.13
101.30
99.90
100.24
100.24
+0.04%
1,648
0.55
Dec 01, 2025
101.18
100.40
100.15
100.20
100.20
-2.21%
1,070
0.36
Nov 28, 2025
101.68
102.50
101.90
102.46
102.46
+0.95%
823
0.27
Nov 27, 2025
100.73
102.20
101.20
101.50
101.50
-0.12%
4,617
1.55
Nov 26, 2025
101.10
101.61
100.70
101.61
101.61
+1.98%
553
0.19
Nov 25, 2025
99.53
102.45
98.60
99.64
99.64
+2.71%
7,641
2.67
Nov 24, 2025
94.70
98.83
95.95
97.02
97.02
+3.38%
10,801
3.52
Nov 21, 2025
91.73
94.05
93.55
93.85
93.85
+0.37%
782
0.23
Nov 20, 2025
92.60
93.75
92.75
93.50
93.50
+0.16%
9,228
2.64
Nov 19, 2025
93.78
93.35
92.50
93.35
93.35
+0.32%
1,224
0.32
Nov 18, 2025
94.50
94.20
93.05
93.05
93.05
-2.00%
5,627
1.49
Nov 17, 2025
96.25
95.60
94.60
94.95
94.95
-0.40%
4,156
1.12
Nov 14, 2025
98.58
95.90
94.60
95.33
95.33
-1.52%
3,080
0.84
Nov 13, 2025
95.78
98.30
96.05
96.80
96.80
+0.89%
2,451
0.65
Nov 12, 2025
96.00
96.35
95.38
95.95
95.95
-0.69%
10,318
2.86
Nov 11, 2025
95.03
96.65
96.00
96.62
96.62
+0.85%
508
0.14
Nov 10, 2025
95.88
96.45
94.70
95.80
95.80
+1.42%
1,319
0.37
Nov 07, 2025
97.13
95.63
94.46
94.46
94.46
-0.66%
1,064
0.30
Nov 06, 2025
97.08
95.50
94.65
95.09
95.09
-2.36%
26,541
8.38
Rows: