Education
About Us
Working with TipRanks
Follow Us
Hoist Finance AB (GB:0R65)
LSE:0R65
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
111.35
112.20
111.35
112.20
112.20
+1.71%
133
0.03
Dec 22, 2025
108.70
111.20
110.00
110.32
110.32
+2.30%
26,098
6.67
Dec 19, 2025
109.40
108.30
107.83
107.83
107.83
-1.02%
3,375
0.87
Dec 18, 2025
106.65
109.20
107.00
108.94
108.94
+1.88%
2,874
0.75
Dec 17, 2025
103.75
107.00
104.85
106.93
106.93
+3.01%
3,390
0.88
Dec 16, 2025
102.55
103.80
103.80
103.80
103.80
+1.47%
80
0.02
Dec 15, 2025
103.15
103.20
102.30
102.30
102.30
-1.66%
10,155
2.73
Dec 12, 2025
102.75
104.70
102.80
104.02
104.02
+2.39%
5,279
1.45
Dec 11, 2025
101.88
101.90
101.42
101.60
101.60
-0.09%
1,777
0.49
Dec 10, 2025
101.68
101.69
101.10
101.69
101.69
-0.69%
181
0.05
Dec 09, 2025
101.50
102.80
101.90
102.40
102.40
+0.61%
36,772
12.01
Dec 08, 2025
101.68
102.50
101.60
101.78
101.78
+0.38%
475
0.15
Dec 05, 2025
100.20
102.00
101.39
101.39
101.39
+0.99%
1,272
0.42
Dec 04, 2025
100.03
101.00
100.30
100.40
100.40
+0.56%
305
0.10
Dec 03, 2025
99.65
100.10
99.35
99.84
99.84
-0.40%
1,443
0.47
Dec 02, 2025
100.13
101.30
99.90
100.24
100.24
+0.04%
1,648
0.55
Dec 01, 2025
101.18
100.40
100.15
100.20
100.20
-2.21%
1,070
0.36
Nov 28, 2025
101.68
102.50
101.90
102.46
102.46
+0.95%
823
0.27
Nov 27, 2025
100.73
102.20
101.20
101.50
101.50
-0.12%
4,617
1.55
Nov 26, 2025
101.10
101.61
100.70
101.61
101.61
+1.98%
553
0.19
Nov 25, 2025
99.53
102.45
98.60
99.64
99.64
+2.71%
7,641
2.67
Nov 24, 2025
94.70
98.83
95.95
97.02
97.02
+3.38%
10,801
3.52
Nov 21, 2025
91.73
94.05
93.55
93.85
93.85
+0.37%
782
0.23
Nov 20, 2025
92.60
93.75
92.75
93.50
93.50
+0.16%
9,228
2.57
Nov 19, 2025
93.78
93.35
92.50
93.35
93.34
+0.32%
1,224
0.34
Nov 18, 2025
94.50
94.20
93.05
93.05
93.05
-2.00%
5,627
1.61
Nov 17, 2025
96.25
95.60
94.60
94.95
94.95
-0.40%
4,156
1.21
Nov 14, 2025
98.58
95.90
94.60
95.33
95.33
-1.52%
3,080
0.88
Nov 13, 2025
95.78
98.30
96.05
96.80
96.80
+0.89%
2,451
0.70
Nov 12, 2025
96.00
96.35
95.38
95.95
95.95
-0.69%
10,318
3.11
Nov 11, 2025
95.03
96.65
96.00
96.62
96.62
+0.85%
508
0.15
Nov 10, 2025
95.88
96.45
94.70
95.80
95.80
+1.42%
1,319
0.40
Nov 07, 2025
97.13
95.63
94.46
94.46
94.46
-0.66%
1,064
0.32
Nov 06, 2025
97.08
95.50
94.65
95.09
95.09
-2.36%
26,541
8.97
Nov 05, 2025
98.28
97.80
96.30
97.39
97.39
-1.03%
2,015
0.68
Nov 04, 2025
100.33
98.65
97.90
98.40
98.40
-2.00%
242
0.08
Nov 03, 2025
99.65
100.41
99.30
100.41
100.41
+0.93%
12,287
4.41
Oct 31, 2025
99.85
99.49
98.90
99.49
99.49
-0.41%
587
0.21
Oct 30, 2025
100.20
99.89
99.10
99.89
99.89
-0.80%
1,025
0.37
Oct 29, 2025
97.58
100.80
98.05
100.70
100.70
+3.81%
6,325
2.35
Oct 28, 2025
94.30
97.00
96.18
97.00
97.00
+2.63%
600
0.22
Oct 27, 2025
94.10
94.85
92.90
94.51
94.51
+0.91%
752
0.27
Oct 24, 2025
100.90
96.90
92.50
93.66
93.66
-3.50%
23,311
9.03
Oct 23, 2025
97.03
97.05
95.80
97.05
97.05
+0.41%
3,068
1.16
Oct 22, 2025
96.65
96.65
96.65
96.65
96.65
0.00%
0
0.00
Oct 21, 2025
98.15
96.65
96.00
96.65
96.65
-0.82%
231
0.02
Oct 20, 2025
96.60
97.45
96.40
97.45
97.45
+1.19%
950
0.10
Oct 17, 2025
97.98
97.05
94.80
96.30
96.30
-1.73%
1,263
0.13
Oct 16, 2025
100.30
100.20
98.00
98.00
98.00
-2.10%
775
0.08
Oct 15, 2025
102.85
102.90
100.10
100.10
100.10
+0.10%
803
0.08
Rows: