Hoist Finance AB (GB:0R65)
LSE:0R65
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
167.75
168.50
164.45
165.09
165.09
-0.96%
4,263
0.47
Apr 09, 2026
160.60
168.10
164.80
166.69
166.69
+4.55%
8,763
0.97
Apr 08, 2026
164.70
162.90
158.80
159.43
159.43
+2.75%
3,219
0.36
Apr 07, 2026
152.80
156.90
154.40
155.16
155.16
+2.10%
14,750
1.68
Apr 06, 2026
151.98
152.00
151.10
151.98
151.98
0.00%
0
0.00
Apr 03, 2026
151.98
152.00
151.10
151.98
151.98
0.00%
0
0.00
Apr 02, 2026
152.20
152.00
151.10
151.98
151.98
-0.80%
2,328
0.27
Apr 01, 2026
150.55
154.70
152.20
153.20
153.20
+3.55%
10,359
1.20
Mar 31, 2026
145.80
149.20
144.60
147.95
147.95
+2.10%
6,703
0.78
Mar 30, 2026
140.50
144.90
139.70
144.90
144.90
+2.62%
1,889
0.22
Mar 27, 2026
144.10
141.80
140.20
141.20
141.20
-1.53%
8,852
1.04
Mar 26, 2026
146.55
143.90
142.65
143.40
143.40
-2.25%
6,555
0.77
Mar 25, 2026
145.10
146.90
143.90
146.70
146.70
+2.95%
4,048
0.48
Mar 24, 2026
142.25
144.20
142.20
142.50
142.50
+4.24%
1,967
0.23
Mar 23, 2026
140.30
146.60
136.65
136.70
136.70
-5.00%
1,492
0.18
Mar 20, 2026
148.90
145.75
143.00
143.90
143.90
-2.74%
2,979
0.36
Mar 19, 2026
148.50
148.75
146.70
147.96
147.96
-1.92%
4,562
0.52
Mar 18, 2026
148.80
152.40
149.40
150.85
150.85
+0.82%
1,218
0.14
Mar 17, 2026
150.65
151.40
147.10
149.62
149.62
+0.74%
5,983
0.69
Mar 16, 2026
146.85
150.10
144.30
148.52
148.52
+1.79%
1,707
0.20
Mar 13, 2026
148.60
148.90
145.00
145.90
145.90
-1.95%
6,338
0.74
Mar 12, 2026
150.65
150.60
147.80
148.80
148.80
-0.80%
30,693
3.71
Mar 11, 2026
151.65
150.50
148.50
150.00
150.00
-1.25%
9,241
1.12
Mar 10, 2026
150.55
152.80
150.00
151.90
151.90
+1.55%
48,193
6.44
Mar 09, 2026
148.10
150.40
148.10
149.59
149.59
+1.42%
6,343
0.86
Mar 06, 2026
148.00
147.50
145.40
147.50
147.50
+0.61%
1,214
0.15
Mar 05, 2026
149.70
149.50
146.50
146.60
146.60
+1.95%
1,236
0.16
Mar 04, 2026
143.85
148.90
140.20
143.80
143.80
-0.21%
20,552
2.69
Mar 03, 2026
143.35
144.30
140.30
144.10
144.10
+1.81%
12,371
1.66
Mar 02, 2026
141.70
142.90
140.70
141.55
141.55
-1.70%
1,166
0.16
Feb 27, 2026
145.20
144.80
143.45
144.00
144.00
+1.49%
1,371
0.18
Feb 26, 2026
141.40
144.60
140.70
141.88
141.88
+1.56%
13,384
1.85
Feb 25, 2026
138.95
141.40
139.70
139.70
139.70
+0.75%
15,801
2.25
Feb 24, 2026
140.40
139.90
138.20
138.66
138.66
-0.78%
2,759
0.39
Feb 23, 2026
141.80
143.20
139.75
139.75
139.75
-3.58%
6,317
0.91
Feb 20, 2026
145.70
147.24
140.55
144.93
144.93
+1.46%
1,165
0.17
Feb 19, 2026
141.80
145.50
142.05
142.85
142.85
+0.80%
7,349
1.03
Feb 18, 2026
143.35
142.00
141.10
141.72
141.72
+0.06%
8,227
1.18
Feb 17, 2026
143.25
143.10
139.60
141.63
141.63
-1.78%
2,900
0.41
Feb 16, 2026
144.70
145.70
142.60
143.40
143.40
-0.55%
11,909
1.72
Feb 13, 2026
144.70
146.00
142.50
144.20
144.20
-2.37%
2,768
0.40
Feb 12, 2026
149.30
149.80
144.30
147.69
147.69
-1.47%
10,803
1.57
Feb 11, 2026
150.55
150.95
147.90
149.90
149.90
-0.21%
48,113
7.83
Feb 10, 2026
151.45
150.75
148.00
150.21
150.21
-0.39%
9,049
1.50
Feb 09, 2026
144.30
152.50
147.50
150.80
150.80
+6.57%
34,579
6.11
Feb 06, 2026
137.70
142.70
135.10
141.50
141.50
+15.98%
42,318
8.48
Feb 05, 2026
124.80
124.80
119.80
122.00
122.00
-1.69%
29,063
6.38
Feb 04, 2026
122.45
127.65
121.90
124.10
124.10
+2.56%
8,086
1.82
Feb 03, 2026
125.70
124.70
121.00
121.00
121.00
-3.06%
11,807
2.53
Feb 02, 2026
124.30
125.40
122.50
124.82
124.82
-0.90%
1,227
0.26
Rows: