OVS S.p.A. (GB:0R5R)
LSE:0R5R
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.53
4.72
4.61
4.72
4.72
+6.22%
15,499
0.55
Apr 07, 2026
4.60
4.57
4.44
4.44
4.44
-2.20%
14,686
0.53
Apr 06, 2026
4.54
4.56
4.48
4.54
4.54
0.00%
0
0.00
Apr 03, 2026
4.54
4.56
4.48
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.57
4.56
4.48
4.54
4.54
-1.05%
10,110
0.34
Apr 01, 2026
4.45
4.65
4.51
4.59
4.59
+2.87%
20,120
0.68
Mar 31, 2026
4.45
4.48
4.41
4.46
4.46
+0.09%
5,650
0.19
Mar 30, 2026
4.27
4.46
4.34
4.46
4.46
+4.06%
17,148
0.59
Mar 27, 2026
4.29
4.29
4.27
4.28
4.28
-0.74%
7,197
0.24
Mar 26, 2026
4.42
4.32
4.29
4.31
4.31
-1.10%
15,977
0.53
Mar 25, 2026
4.36
4.38
4.33
4.36
4.36
+0.23%
20,581
0.70
Mar 24, 2026
4.34
4.36
4.31
4.35
4.35
-1.29%
5,690
0.19
Mar 23, 2026
4.45
4.46
4.20
4.41
4.41
+1.26%
22,724
0.78
Mar 20, 2026
4.45
4.39
4.32
4.35
4.35
+0.46%
6,512
0.22
Mar 19, 2026
4.54
4.35
4.30
4.33
4.33
-1.72%
32,143
1.05
Mar 18, 2026
4.36
4.48
4.41
4.41
4.41
+0.73%
22,975
0.70
Mar 17, 2026
4.48
4.42
4.32
4.38
4.38
-2.54%
9,600
0.25
Mar 16, 2026
4.41
4.49
4.42
4.49
4.49
+2.23%
4,272
0.11
Mar 13, 2026
4.38
4.43
4.35
4.39
4.39
-0.14%
3,900
0.10
Mar 12, 2026
4.67
4.48
4.38
4.40
4.40
-2.40%
10,519
0.27
Mar 11, 2026
4.51
4.57
4.51
4.51
4.51
-1.74%
16,024
0.41
Mar 10, 2026
4.46
4.60
4.54
4.59
4.59
+2.41%
21,062
0.54
Mar 09, 2026
4.66
4.48
4.43
4.48
4.48
-2.90%
38,008
0.98
Mar 06, 2026
4.79
4.74
4.60
4.61
4.61
-1.87%
27,589
0.70
Mar 05, 2026
4.75
4.77
4.66
4.70
4.70
-1.71%
16,552
0.42
Mar 04, 2026
4.64
4.78
4.63
4.78
4.78
+2.88%
14,448
0.37
Mar 03, 2026
4.82
4.70
4.60
4.65
4.65
-3.08%
51,515
1.33
Mar 02, 2026
4.95
4.87
4.80
4.80
4.80
-2.84%
23,899
0.62
Feb 27, 2026
4.98
4.98
4.92
4.94
4.94
-1.24%
14,369
0.37
Feb 26, 2026
4.98
5.00
4.94
5.00
5.00
+0.68%
29,160
0.76
Feb 25, 2026
4.99
5.01
4.95
4.97
4.97
-0.08%
6,896
0.18
Feb 24, 2026
4.92
5.03
4.95
4.97
4.97
+1.18%
76,436
2.00
Feb 23, 2026
5.01
5.02
4.91
4.91
4.91
-1.48%
28,407
0.75
Feb 20, 2026
4.95
5.05
4.93
4.99
4.99
-0.28%
421,102
13.21
Feb 19, 2026
4.90
5.01
4.93
5.00
5.00
+1.67%
124,323
4.09
Feb 18, 2026
4.88
4.94
4.84
4.92
4.92
+0.94%
53,325
1.78
Feb 17, 2026
4.90
4.91
4.75
4.87
4.87
-1.14%
5,640
0.18
Feb 16, 2026
4.90
4.93
4.87
4.89
4.89
-0.77%
8,533
0.28
Feb 13, 2026
4.99
4.95
4.87
4.93
4.93
-0.85%
19,412
0.61
Feb 12, 2026
4.89
5.01
4.92
4.97
4.97
+1.55%
29,936
0.94
Feb 11, 2026
4.94
5.01
4.89
4.89
4.89
-2.61%
26,544
0.83
Feb 10, 2026
4.99
5.05
4.97
5.03
5.03
+1.03%
18,553
0.57
Feb 09, 2026
5.00
5.00
4.93
4.97
4.97
-0.08%
43,616
1.32
Feb 06, 2026
4.87
4.99
4.85
4.98
4.98
+2.39%
49,482
1.46
Feb 05, 2026
4.79
5.01
4.81
4.86
4.86
+1.33%
143,313
4.50
Feb 04, 2026
4.80
4.82
4.79
4.80
4.80
-0.08%
14,963
0.47
Feb 03, 2026
4.80
4.83
4.78
4.80
4.80
-0.58%
7,349
0.23
Feb 02, 2026
4.75
4.84
4.75
4.83
4.83
+1.43%
14,053
0.44
Jan 30, 2026
4.72
4.80
4.76
4.76
4.76
+0.55%
23,733
0.72
Jan 29, 2026
4.71
4.76
4.70
4.74
4.74
-0.08%
36,963
1.13
Rows: