Education
About Us
Working with TipRanks
Follow Us
OVS S.p.A. (GB:0R5R)
LSE:0R5R
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.84
4.81
4.73
4.77
4.77
-1.00%
36,293
0.70
Dec 22, 2025
4.67
4.83
4.68
4.82
4.82
+2.77%
90,524
1.76
Dec 19, 2025
4.60
4.77
4.60
4.69
4.69
+2.99%
165,875
3.36
Dec 18, 2025
4.52
4.87
4.49
4.55
4.55
+1.38%
357,851
8.08
Dec 17, 2025
4.55
4.55
4.49
4.49
4.49
-1.19%
21,552
0.46
Dec 16, 2025
4.55
4.59
4.55
4.55
4.55
-0.66%
17,110
0.33
Dec 15, 2025
4.40
4.60
4.49
4.58
4.58
+2.46%
40,689
0.78
Dec 12, 2025
4.47
4.51
4.45
4.47
4.47
+0.72%
14,701
0.28
Dec 11, 2025
4.40
4.47
4.43
4.43
4.43
-0.40%
12,485
0.23
Dec 10, 2025
4.38
4.46
4.38
4.45
4.45
+1.25%
24,811
0.44
Dec 09, 2025
4.43
4.44
4.34
4.40
4.40
-0.52%
70,248
1.26
Dec 08, 2025
4.47
4.48
4.40
4.42
4.42
-0.90%
4,429
0.08
Dec 05, 2025
4.44
4.48
4.44
4.46
4.46
+0.13%
12,031
0.22
Dec 04, 2025
4.45
4.46
4.41
4.45
4.45
+0.32%
4,203
0.07
Dec 03, 2025
4.43
4.47
4.42
4.44
4.44
+0.18%
26,669
0.47
Dec 02, 2025
4.43
4.44
4.42
4.43
4.43
-0.67%
7,008
0.12
Dec 01, 2025
4.46
4.47
4.39
4.46
4.46
-0.27%
19,625
0.34
Nov 28, 2025
4.43
4.49
4.41
4.47
4.47
+1.18%
23,212
0.40
Nov 27, 2025
4.45
4.46
4.40
4.42
4.42
-0.63%
44,718
0.77
Nov 26, 2025
4.36
4.45
4.38
4.45
4.45
+1.46%
12,781
0.22
Nov 25, 2025
4.38
4.39
4.26
4.39
4.39
+0.46%
40,587
0.68
Nov 24, 2025
4.33
4.37
4.33
4.37
4.37
+1.30%
28,961
0.49
Nov 21, 2025
4.38
4.33
4.27
4.31
4.31
-1.37%
23,733
0.40
Nov 20, 2025
4.39
4.45
4.36
4.37
4.37
-1.00%
67,796
1.13
Nov 19, 2025
4.30
4.41
4.32
4.41
4.41
+1.61%
16,841
0.28
Nov 18, 2025
4.46
4.36
4.32
4.34
4.34
-1.72%
70,867
1.20
Nov 17, 2025
4.44
4.46
4.41
4.42
4.42
-0.58%
21,547
0.37
Nov 14, 2025
4.44
4.45
4.33
4.45
4.45
+0.54%
52,421
0.89
Nov 13, 2025
4.48
4.52
4.42
4.42
4.42
-1.29%
40,317
0.69
Nov 12, 2025
4.41
4.51
4.37
4.48
4.48
+1.77%
81,247
1.40
Nov 11, 2025
4.32
4.42
4.33
4.40
4.40
+2.02%
98,172
1.69
Nov 10, 2025
4.28
4.32
4.28
4.32
4.32
+1.34%
20,130
0.34
Nov 07, 2025
4.29
4.32
4.23
4.26
4.26
-0.28%
31,311
0.53
Nov 06, 2025
4.31
4.32
4.27
4.27
4.27
-0.93%
7,738
0.13
Nov 05, 2025
4.32
4.31
4.24
4.31
4.31
+0.80%
15,337
0.26
Nov 04, 2025
4.38
4.30
4.24
4.28
4.28
-1.47%
74,486
1.27
Nov 03, 2025
4.35
4.38
4.33
4.34
4.34
-0.32%
26,746
0.46
Oct 31, 2025
4.36
4.38
4.31
4.35
4.35
-0.41%
33,926
0.59
Oct 30, 2025
4.34
4.37
4.31
4.37
4.37
+0.64%
32,050
0.55
Oct 29, 2025
4.40
4.38
4.34
4.34
4.34
-1.54%
25,902
0.44
Oct 28, 2025
4.40
4.41
4.37
4.41
4.41
+0.23%
49,423
0.86
Oct 27, 2025
4.39
4.41
4.37
4.40
4.40
+0.73%
33,264
0.58
Oct 24, 2025
4.40
4.42
4.35
4.37
4.37
-0.64%
25,664
0.44
Oct 23, 2025
4.32
4.40
4.35
4.40
4.40
+1.52%
29,052
0.50
Oct 22, 2025
4.28
4.33
4.25
4.33
4.33
+1.21%
26,193
0.45
Oct 21, 2025
4.27
4.30
4.26
4.28
4.28
0.00%
72,509
1.24
Oct 20, 2025
4.27
4.33
4.27
4.28
4.28
+1.37%
89,311
1.56
Oct 17, 2025
4.25
4.25
4.12
4.22
4.22
+0.67%
88,606
1.58
Oct 16, 2025
4.22
4.20
4.15
4.19
4.19
-0.14%
45,575
0.82
Oct 15, 2025
4.22
4.24
4.19
4.20
4.20
0.00%
24,676
0.44
Rows: