OVS S.p.A. (GB:0R5R)
LSE:0R5R
Want to see GB:0R5R full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.34
5.36
5.26
5.29
5.29
+0.09%
2,932
0.14
May 20, 2026
5.26
5.30
5.20
5.28
5.28
+1.25%
12,198
0.46
May 19, 2026
5.24
5.26
5.22
5.22
5.22
+0.48%
18,109
0.64
May 18, 2026
5.18
5.22
5.08
5.19
5.19
+0.39%
11,071
0.38
May 15, 2026
5.27
5.23
5.12
5.17
5.17
-2.45%
12,045
0.42
May 14, 2026
5.26
5.32
5.29
5.30
5.30
+1.15%
4,439
0.15
May 13, 2026
5.17
5.24
5.20
5.24
5.24
+0.77%
4,461
0.15
May 12, 2026
5.31
5.20
5.19
5.20
5.20
-1.70%
3,180
0.11
May 11, 2026
5.45
5.42
5.29
5.29
5.29
-2.49%
7,752
0.26
May 08, 2026
5.33
5.49
5.33
5.43
5.43
+1.31%
23,346
0.78
May 07, 2026
5.24
5.39
5.30
5.36
5.36
+2.68%
10,674
0.35
May 06, 2026
5.05
5.22
5.02
5.22
5.22
+4.34%
7,455
0.24
May 05, 2026
5.00
5.02
5.00
5.00
5.00
+0.73%
2,257
0.07
May 04, 2026
5.09
5.09
4.96
4.96
4.96
-2.23%
25,872
0.78
May 01, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Apr 30, 2026
5.04
5.08
4.96
5.08
5.08
+0.20%
15,821
0.48
Apr 29, 2026
5.08
5.09
5.06
5.07
5.07
-0.39%
31,987
0.97
Apr 28, 2026
5.09
5.14
5.09
5.09
5.09
+0.20%
19,620
0.59
Apr 27, 2026
5.12
5.12
5.06
5.08
5.08
-0.98%
8,000
0.24
Apr 24, 2026
5.18
5.15
5.12
5.13
5.13
-1.25%
10,595
0.31
Apr 23, 2026
5.30
5.29
5.19
5.19
5.19
-2.81%
7,968
0.23
Apr 22, 2026
5.39
5.38
5.31
5.34
5.34
-0.74%
15,953
0.47
Apr 21, 2026
5.33
5.41
5.33
5.38
5.38
+1.51%
48,583
1.47
Apr 20, 2026
5.25
5.36
5.15
5.30
5.30
+1.38%
90,778
2.87
Apr 17, 2026
4.89
5.29
5.04
5.23
5.23
+6.59%
171,208
5.92
Apr 16, 2026
4.91
4.92
4.88
4.91
4.91
+0.22%
27,741
0.97
Apr 15, 2026
4.92
4.90
4.87
4.89
4.89
-0.57%
5,750
0.20
Apr 14, 2026
4.86
4.96
4.92
4.92
4.92
+2.80%
12,655
0.44
Apr 13, 2026
4.90
4.84
4.79
4.79
4.79
-2.64%
13,750
0.48
Apr 10, 2026
4.72
4.95
4.79
4.92
4.92
+4.02%
30,073
1.06
Apr 09, 2026
4.73
4.73
4.68
4.73
4.73
+0.25%
11,177
0.39
Apr 08, 2026
4.53
4.72
4.61
4.72
4.72
+6.22%
15,499
0.55
Apr 07, 2026
4.60
4.57
4.44
4.44
4.44
-2.20%
14,686
0.53
Apr 06, 2026
4.54
4.56
4.48
4.54
4.54
0.00%
0
0.00
Apr 03, 2026
4.54
4.56
4.48
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.57
4.56
4.48
4.54
4.54
-1.05%
10,110
0.34
Apr 01, 2026
4.45
4.65
4.51
4.59
4.59
+2.87%
20,120
0.68
Mar 31, 2026
4.45
4.48
4.41
4.46
4.46
+0.09%
5,650
0.19
Mar 30, 2026
4.27
4.46
4.34
4.46
4.46
+4.06%
17,148
0.59
Mar 27, 2026
4.29
4.29
4.27
4.28
4.28
-0.74%
7,197
0.24
Mar 26, 2026
4.42
4.32
4.29
4.31
4.31
-1.10%
15,977
0.53
Mar 25, 2026
4.36
4.38
4.33
4.36
4.36
+0.23%
20,581
0.70
Mar 24, 2026
4.34
4.36
4.31
4.35
4.35
-1.29%
5,690
0.19
Mar 23, 2026
4.45
4.46
4.20
4.41
4.41
+1.26%
22,724
0.78
Mar 20, 2026
4.45
4.39
4.32
4.35
4.35
+0.46%
6,512
0.22
Mar 19, 2026
4.54
4.35
4.30
4.33
4.33
-1.72%
32,143
1.05
Mar 18, 2026
4.36
4.48
4.41
4.41
4.41
+0.73%
22,975
0.70
Mar 17, 2026
4.48
4.42
4.32
4.38
4.38
-2.54%
9,600
0.25
Mar 16, 2026
4.41
4.49
4.42
4.49
4.49
+2.23%
4,272
0.11
Mar 13, 2026
4.38
4.43
4.35
4.39
4.39
-0.14%
3,900
0.10
Rows: