Education
About Us
Working with TipRanks
Follow Us
Aena SA (GB:0R4Y)
LSE:0R4Y
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
22.71
22.93
22.50
22.55
22.55
-1.56%
243,875
0.25
Jun 19, 2025
22.98
22.98
22.73
22.91
22.91
-1.26%
201,085
0.21
Jun 18, 2025
23.20
23.28
23.03
23.20
23.20
+0.09%
647,770
0.67
Jun 17, 2025
23.44
23.30
23.12
23.18
23.18
-0.60%
721,000
0.76
Jun 16, 2025
23.28
23.40
23.18
23.32
23.32
+1.22%
2,638,150
2.90
Jun 13, 2025
23.50
23.34
22.76
23.04
23.04
-1.89%
2,103,760
2.39
Jun 12, 2025
23.61
23.78
23.34
23.48
23.48
-1.84%
163,510
0.19
Jun 11, 2025
24.14
24.06
23.88
23.92
23.92
-0.22%
1,184,170
1.38
Jun 10, 2025
24.18
24.16
23.82
23.97
23.97
+0.07%
1,253,620
1.49
Jun 09, 2025
24.26
24.24
23.94
23.96
23.96
-1.25%
22,930
0.03
Jun 06, 2025
23.67
24.26
23.94
24.26
24.26
+1.08%
75,310
0.09
Jun 05, 2025
24.10
24.10
23.84
24.00
24.00
-0.08%
546,610
0.64
Jun 04, 2025
24.04
24.08
23.72
24.02
24.02
+0.33%
89,650
0.10
Jun 03, 2025
24.10
24.04
23.63
23.94
23.94
+0.73%
135,510
0.16
Jun 02, 2025
23.87
23.94
23.60
23.77
23.77
-0.05%
42,690
0.05
May 30, 2025
23.52
23.90
23.62
23.78
23.78
+0.08%
445,470
0.52
May 29, 2025
24.06
23.90
23.52
23.76
23.76
+0.10%
71,850
0.08
May 28, 2025
23.81
23.98
23.68
23.74
23.74
-0.68%
269,060
0.31
May 27, 2025
24.18
24.02
23.84
23.90
23.90
-0.09%
36,400
0.04
May 23, 2025
24.49
24.12
23.52
23.82
23.82
-1.97%
46,090
0.05
May 22, 2025
24.59
24.36
23.96
24.30
24.30
>-0.01%
36,720
0.04
May 21, 2025
24.41
24.40
24.20
24.30
24.30
+0.17%
27,540
0.03
May 20, 2025
23.69
24.38
23.76
24.26
24.26
+2.35%
950,080
1.11
May 19, 2025
23.50
23.70
23.44
23.70
23.70
+0.95%
594,360
0.69
May 16, 2025
23.48
23.68
23.40
23.48
23.48
+0.51%
916,570
1.09
May 15, 2025
23.05
23.40
22.90
23.36
23.36
+2.10%
228,660
0.27
May 14, 2025
22.52
22.96
22.68
22.88
22.88
+0.43%
96,950
0.12
May 13, 2025
22.81
22.86
22.64
22.78
22.78
+0.82%
109,570
0.13
May 12, 2025
23.17
23.24
22.40
22.60
22.60
-1.31%
57,450
0.07
May 09, 2025
23.24
23.12
22.90
22.90
22.90
-0.11%
69,950
0.08
May 08, 2025
23.52
23.24
22.78
22.92
22.92
-0.17%
27,570
0.03
May 07, 2025
23.65
23.38
22.96
22.96
22.96
-1.53%
923,260
1.08
May 06, 2025
23.09
23.32
22.98
23.32
23.32
+1.48%
130,300
0.15
May 02, 2025
22.29
22.83
22.08
22.55
22.55
+2.84%
116,740
0.14
May 01, 2025
21.93
22.22
21.71
21.93
21.93
0.00%
0
0.00
Apr 30, 2025
21.96
22.22
21.71
21.93
21.93
+1.73%
1,118,640
1.32
Apr 29, 2025
21.62
21.74
21.50
21.56
21.56
-0.48%
6,059,510
7.94
Apr 28, 2025
21.80
21.72
21.46
21.66
21.66
+0.29%
25,330
0.03
Apr 25, 2025
21.45
21.74
21.55
21.60
21.60
+0.88%
4,091,670
5.83
Apr 24, 2025
21.21
21.54
21.18
21.41
21.41
+0.24%
7,628,930
13.13
Apr 23, 2025
21.45
21.50
21.02
21.36
21.36
+0.75%
7,006,930
14.87
Apr 22, 2025
20.96
21.20
20.60
21.20
21.20
+0.92%
34,330
0.07
Apr 17, 2025
21.57
22.02
21.54
21.80
21.01
+5.49%
10,250
0.02
Apr 16, 2025
21.57
21.68
21.44
21.44
20.66
+3.49%
23,310
0.05
Apr 15, 2025
21.21
21.56
21.20
21.50
20.72
+5.22%
7,090,800
19.44
Apr 14, 2025
20.80
21.20
20.80
21.20
20.43
+5.98%
2,180,480
6.59
Apr 11, 2025
20.61
20.84
20.54
20.76
20.00
+4.05%
1,523,130
4.96
Apr 10, 2025
21.51
21.26
20.44
20.70
19.95
+7.18%
4,038,980
16.33
Apr 09, 2025
20.69
20.52
19.92
20.04
19.31
+3.88%
53,250
0.22
Apr 08, 2025
20.22
20.82
20.00
20.02
19.29
-0.09%
80,860
0.33
Rows: