Education
About Us
Working with TipRanks
Follow Us
Aena SA (GB:0R4Y)
LSE:0R4Y
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
228.10
228.60
226.40
227.83
227.83
+0.82%
10,957
0.13
May 12, 2025
231.70
232.40
224.00
225.97
225.97
-1.31%
5,745
0.07
May 09, 2025
232.40
231.20
228.97
228.97
228.97
-0.11%
6,995
0.08
May 08, 2025
235.20
232.40
227.80
229.23
229.23
-0.16%
2,757
0.03
May 07, 2025
236.50
233.80
229.60
229.60
229.60
-1.53%
92,326
1.08
May 06, 2025
230.90
233.20
229.80
233.17
233.17
+1.48%
13,030
0.15
May 02, 2025
222.90
228.30
220.80
225.54
225.54
+2.84%
11,674
0.14
May 01, 2025
219.30
222.20
217.10
219.30
219.30
0.00%
0
0.00
Apr 30, 2025
219.60
222.20
217.10
219.30
219.30
+1.73%
111,864
1.32
Apr 29, 2025
216.20
217.40
215.00
215.57
215.57
-0.49%
605,951
7.94
Apr 28, 2025
218.00
217.20
214.60
216.63
216.63
+0.29%
2,533
0.03
Apr 25, 2025
214.50
217.40
215.50
216.00
216.00
+0.88%
409,167
5.83
Apr 24, 2025
212.10
215.37
211.80
214.13
214.13
+0.25%
762,893
13.13
Apr 23, 2025
214.50
215.00
210.20
213.60
213.60
+0.75%
700,693
14.87
Apr 22, 2025
209.60
212.03
206.00
212.00
212.00
+0.92%
3,433
0.07
Apr 17, 2025
215.70
220.20
215.40
217.97
210.07
+5.49%
1,025
0.02
Apr 16, 2025
215.70
216.83
214.40
214.40
206.62
+3.49%
2,331
0.05
Apr 15, 2025
212.10
215.60
212.00
214.97
207.18
+5.22%
709,080
19.44
Apr 14, 2025
208.00
212.03
208.00
212.00
204.31
+5.98%
218,048
6.59
Apr 11, 2025
206.10
208.40
205.40
207.58
200.05
+4.05%
152,313
4.96
Apr 10, 2025
215.10
212.60
204.40
207.00
199.49
+7.17%
403,898
16.33
Apr 09, 2025
206.90
205.20
199.20
200.41
193.14
+3.87%
5,325
0.22
Apr 08, 2025
202.15
208.20
200.00
200.20
192.94
-0.10%
8,086
0.33
Apr 07, 2025
203.15
215.60
202.80
207.94
200.40
-0.10%
5,914
0.24
Apr 04, 2025
222.70
223.80
214.80
215.97
208.14
+0.24%
211,444
9.71
Apr 03, 2025
226.20
226.20
221.60
223.57
215.46
+4.22%
4,984
0.23
Apr 02, 2025
218.00
222.63
218.80
222.60
214.53
+5.86%
4,785
0.21
Apr 01, 2025
217.40
219.20
216.00
218.20
210.29
+3.57%
6,344
0.27
Mar 31, 2025
221.70
219.20
216.60
218.60
210.67
+3.20%
10,034
0.44
Mar 28, 2025
218.20
220.00
217.80
219.80
211.83
+4.05%
15,862
0.69
Mar 27, 2025
215.50
219.60
217.00
219.20
211.25
+3.67%
13,893
0.61
Mar 26, 2025
217.20
219.80
218.40
219.40
211.44
+4.05%
14,764
0.65
Mar 25, 2025
220.30
219.60
216.40
218.80
210.86
+3.98%
94,201
4.43
Mar 24, 2025
218.00
220.60
216.20
218.35
210.43
+3.69%
35,543
1.65
Mar 21, 2025
216.00
219.80
217.20
218.49
210.57
+4.08%
50,837
2.40
Mar 20, 2025
218.20
219.20
217.00
217.83
209.93
+3.59%
17,210
0.82
Mar 19, 2025
218.00
218.40
216.60
218.20
210.29
+3.38%
16,216
0.62
Mar 18, 2025
216.60
219.03
214.20
219.00
211.06
+5.50%
28,934
1.11
Mar 17, 2025
214.90
217.00
213.60
215.40
207.59
+5.13%
5,586
0.21
Mar 14, 2025
211.60
215.23
211.40
212.60
204.89
+4.65%
4,844
0.18
Mar 13, 2025
209.60
212.80
210.20
210.80
203.15
+0.98%
9,318
0.34
Mar 12, 2025
216.60
217.60
209.60
216.60
208.74
+2.78%
19,890
0.72
Mar 11, 2025
218.80
220.20
216.00
218.67
210.74
+4.16%
8,918
0.31
Mar 10, 2025
217.80
219.80
215.20
217.84
209.94
+6.07%
16,873
0.59
Mar 07, 2025
212.10
217.43
210.80
213.11
205.38
+2.85%
14,856
0.52
Mar 06, 2025
213.90
215.60
211.00
215.00
207.20
+2.68%
19,167
0.64
Mar 05, 2025
217.00
219.00
214.00
217.26
209.38
+3.98%
6,752
0.23
Mar 04, 2025
215.30
217.00
212.80
216.80
208.94
+5.42%
85,793
2.97
Mar 03, 2025
212.70
217.40
212.20
213.40
205.66
+3.07%
65,640
2.36
Feb 28, 2025
214.70
215.80
213.00
214.83
207.03
+4.27%
1,413
0.05
Rows: