Education
About Us
Working with TipRanks
Follow Us
Aena SA (GB:0R4Y)
LSE:0R4Y
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
23.98
24.02
22.55
23.96
23.96
+0.35%
3,151
0.01
Dec 23, 2025
23.82
23.94
23.79
23.88
23.88
+0.87%
249,467
1.04
Dec 22, 2025
23.62
23.89
23.53
23.68
23.68
+0.22%
53,329
0.22
Dec 19, 2025
23.63
23.91
23.48
23.62
23.62
-0.09%
870,844
3.80
Dec 18, 2025
23.53
23.75
23.43
23.65
23.65
+1.06%
737,451
3.34
Dec 17, 2025
23.42
23.55
23.25
23.40
23.40
-0.99%
846,024
3.77
Dec 16, 2025
23.90
23.92
23.47
23.63
23.63
-0.78%
525,042
2.41
Dec 15, 2025
23.64
23.87
23.50
23.82
23.82
+0.93%
119,743
0.55
Dec 12, 2025
23.38
23.60
23.38
23.60
23.60
+1.33%
118,205
0.54
Dec 11, 2025
22.95
23.31
22.95
23.29
23.29
+1.04%
19,858
0.09
Dec 10, 2025
23.19
23.19
22.91
23.05
23.05
-0.76%
94,378
0.44
Dec 09, 2025
23.38
23.41
23.18
23.23
23.23
+0.27%
74,756
0.35
Dec 08, 2025
23.05
23.32
22.80
23.17
23.16
>-0.01%
37,389
0.17
Dec 05, 2025
23.13
23.25
23.03
23.17
23.17
-0.37%
93,089
0.42
Dec 04, 2025
23.31
23.35
23.10
23.25
23.25
-0.71%
73,230
0.33
Dec 03, 2025
23.36
23.55
23.27
23.42
23.42
-0.67%
55,103
0.25
Dec 02, 2025
23.50
23.69
23.40
23.58
23.58
+0.97%
57,160
0.25
Dec 01, 2025
23.48
23.50
23.23
23.35
23.35
-0.24%
260,488
1.18
Nov 28, 2025
23.49
23.49
23.33
23.41
23.41
-0.23%
230,441
1.05
Nov 27, 2025
23.40
23.55
23.40
23.46
23.46
+0.31%
22,210
0.10
Nov 26, 2025
23.45
23.46
23.22
23.39
23.39
+0.42%
298,462
1.39
Nov 25, 2025
23.41
23.41
23.16
23.29
23.29
-0.77%
255,544
1.21
Nov 24, 2025
23.28
23.47
23.05
23.47
23.47
+1.72%
427,501
2.08
Nov 21, 2025
22.63
23.22
22.63
23.07
23.07
+1.14%
773,479
3.98
Nov 20, 2025
22.70
23.08
22.48
22.81
22.81
+1.49%
123,700
0.64
Nov 19, 2025
22.40
22.63
22.35
22.48
22.48
+0.46%
602,667
3.27
Nov 18, 2025
22.69
22.69
22.30
22.38
22.38
-2.19%
197,331
1.07
Nov 17, 2025
23.02
23.08
22.81
22.88
22.88
-0.11%
48,509
0.26
Nov 14, 2025
23.09
23.19
22.80
22.90
22.90
-1.37%
86,327
0.47
Nov 13, 2025
22.94
23.31
22.90
23.22
23.22
+1.73%
88,422
0.45
Nov 12, 2025
22.84
22.92
22.74
22.83
22.82
-0.07%
137,755
0.71
Nov 11, 2025
22.50
23.05
22.46
22.84
22.84
+1.67%
50,753
0.26
Nov 10, 2025
21.95
22.50
21.95
22.47
22.46
+2.30%
100,744
0.52
Nov 07, 2025
22.58
22.62
21.96
21.96
21.96
-3.66%
203,692
1.07
Nov 06, 2025
23.00
23.00
22.32
22.80
22.80
-3.91%
92,320
0.49
Nov 05, 2025
23.76
23.88
23.50
23.72
23.72
-0.16%
20,600
0.11
Nov 04, 2025
23.50
23.76
23.32
23.76
23.76
+0.34%
26,741
0.14
Nov 03, 2025
23.55
23.77
23.51
23.68
23.68
+0.64%
82,903
0.43
Oct 31, 2025
23.80
23.80
23.33
23.53
23.53
+0.21%
59,083
0.31
Oct 30, 2025
23.18
23.81
22.94
23.48
23.48
+0.26%
124,102
0.65
Oct 29, 2025
23.71
23.83
23.13
23.42
23.42
-3.07%
443,803
2.40
Oct 28, 2025
24.04
24.22
23.92
24.16
24.16
+0.80%
178,174
0.97
Oct 27, 2025
23.93
24.05
23.82
23.97
23.97
+0.47%
38,070
0.21
Oct 24, 2025
23.87
23.90
23.65
23.86
23.86
+0.20%
29,586
0.16
Oct 23, 2025
23.54
23.85
23.51
23.81
23.81
+0.98%
3,673,859
27.85
Oct 22, 2025
23.33
23.70
23.33
23.58
23.58
+0.62%
601,275
4.88
Oct 21, 2025
23.65
23.65
23.20
23.43
23.43
-0.32%
65,001
0.53
Oct 20, 2025
23.40
23.73
23.28
23.51
23.51
+0.13%
94,289
0.76
Oct 17, 2025
23.40
23.77
23.15
23.48
23.48
+0.29%
200,640
1.57
Oct 16, 2025
23.12
23.41
23.06
23.41
23.41
+1.58%
32,601
0.25
Rows: