Aena SA (GB:0R4Y)
LSE:0R4Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
26.32
26.78
26.28
26.54
26.54
+1.06%
655,713
3.74
Apr 13, 2026
26.66
27.04
26.06
26.26
26.26
-2.89%
162,872
0.94
Apr 10, 2026
27.06
27.14
26.80
27.04
27.04
+0.26%
510,998
3.03
Apr 09, 2026
26.96
27.06
26.80
26.97
26.97
-0.04%
130,326
0.78
Apr 08, 2026
27.02
27.02
26.45
26.98
26.98
+2.36%
662,881
4.21
Apr 07, 2026
26.34
26.56
26.10
26.36
26.36
+0.45%
77,237
0.48
Apr 06, 2026
26.24
26.24
25.64
26.24
26.24
0.00%
0
0.00
Apr 03, 2026
26.24
26.24
25.64
26.24
26.24
0.00%
0
0.00
Apr 02, 2026
25.85
26.24
25.64
26.24
26.24
+0.52%
143,093
0.86
Apr 01, 2026
26.06
26.22
26.00
26.10
26.10
+1.79%
44,696
0.27
Mar 31, 2026
25.50
25.84
25.50
25.64
25.64
+0.62%
308,633
1.92
Mar 30, 2026
25.61
25.80
25.43
25.49
25.49
-0.34%
29,525
0.18
Mar 27, 2026
25.51
25.71
25.40
25.57
25.57
-0.02%
92,407
0.58
Mar 26, 2026
25.52
25.79
25.48
25.58
25.58
-0.10%
31,691
0.20
Mar 25, 2026
25.64
25.79
25.47
25.60
25.60
+1.45%
42,064
0.26
Mar 24, 2026
25.10
25.33
24.97
25.24
25.24
-0.21%
146,294
0.93
Mar 23, 2026
24.81
25.58
24.53
25.29
25.29
+0.04%
364,617
2.40
Mar 20, 2026
25.24
25.61
25.06
25.28
25.28
-0.45%
200,047
1.31
Mar 19, 2026
25.53
25.55
25.21
25.40
25.40
-1.26%
20,907
0.14
Mar 18, 2026
26.23
26.23
25.72
25.72
25.72
-1.11%
526,238
3.32
Mar 17, 2026
25.69
26.04
25.69
26.01
26.01
+1.21%
99,793
0.59
Mar 16, 2026
25.43
25.75
25.32
25.70
25.70
+0.86%
276,048
1.55
Mar 13, 2026
25.43
25.68
25.15
25.48
25.48
-0.20%
59,059
0.32
Mar 12, 2026
25.74
25.87
25.53
25.53
25.53
-0.66%
128,564
0.70
Mar 11, 2026
25.47
25.70
25.27
25.70
25.70
+0.90%
250,879
1.37
Mar 10, 2026
25.65
25.65
25.32
25.47
25.47
+0.99%
243,540
1.36
Mar 09, 2026
25.00
25.28
24.86
25.22
25.22
-0.94%
143,931
0.81
Mar 06, 2026
25.60
25.71
25.11
25.46
25.46
-0.06%
415,693
2.40
Mar 05, 2026
25.88
26.02
25.46
25.48
25.48
-1.68%
151,256
0.88
Mar 04, 2026
25.07
26.11
25.07
25.91
25.91
+1.82%
114,375
0.67
Mar 03, 2026
26.20
26.24
25.45
25.45
25.45
-3.50%
323,443
1.94
Mar 02, 2026
26.20
26.67
25.78
26.37
26.37
-1.12%
168,522
1.02
Feb 27, 2026
26.83
27.03
26.57
26.67
26.67
-0.91%
197,032
1.21
Feb 26, 2026
27.00
27.15
26.76
26.92
26.92
-0.05%
43,931
0.26
Feb 25, 2026
27.39
27.39
26.73
26.93
26.93
-1.89%
200,990
1.21
Feb 24, 2026
27.65
27.68
27.37
27.45
27.45
+0.15%
42,230
0.25
Feb 23, 2026
27.06
27.51
27.05
27.41
27.41
+1.51%
121,605
0.72
Feb 20, 2026
27.21
27.30
26.91
27.00
27.00
-0.34%
70,165
0.41
Feb 19, 2026
27.74
27.80
26.97
27.09
27.09
-2.28%
229,647
1.31
Feb 18, 2026
28.79
28.82
27.72
27.72
27.72
-3.77%
170,324
0.92
Feb 17, 2026
28.39
28.81
28.03
28.81
28.81
+4.04%
988,933
5.78
Feb 16, 2026
27.88
28.47
27.86
28.40
28.40
+2.56%
73,936
0.41
Feb 13, 2026
27.47
27.83
27.46
27.69
27.69
+0.65%
83,880
0.46
Feb 12, 2026
27.76
27.76
27.18
27.51
27.51
-0.04%
64,645
0.36
Feb 11, 2026
27.40
27.89
27.40
27.52
27.52
+0.02%
83,987
0.46
Feb 10, 2026
27.77
27.78
27.23
27.51
27.51
-0.20%
298,618
1.68
Feb 09, 2026
27.69
27.77
27.43
27.57
27.57
-0.36%
219,905
1.25
Feb 06, 2026
27.25
27.80
27.16
27.67
27.67
+1.76%
383,091
2.24
Feb 05, 2026
27.08
27.28
26.89
27.19
27.19
+0.74%
153,022
0.90
Feb 04, 2026
26.55
27.16
26.55
26.99
26.99
+1.58%
144,843
0.85
Rows: