Lifco Ab (GB:0R4P)
LSE:0R4P
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
288.20
295.00
288.20
292.00
292.00
+2.17%
47,787
0.60
Apr 09, 2026
286.40
287.20
284.20
285.80
285.80
-0.76%
15,755
0.20
Apr 08, 2026
294.40
294.40
287.40
288.00
288.00
+2.49%
110,979
1.42
Apr 07, 2026
281.40
282.60
278.20
281.00
281.00
+0.86%
231,082
3.09
Apr 06, 2026
278.60
280.90
275.00
278.60
278.60
0.00%
0
0.00
Apr 03, 2026
278.60
280.90
275.00
278.60
278.60
0.00%
0
0.00
Apr 02, 2026
280.60
280.90
275.00
278.60
278.60
-2.72%
55,108
0.74
Apr 01, 2026
290.40
290.40
285.40
286.40
286.40
+1.13%
174,801
2.44
Mar 31, 2026
283.40
285.40
281.80
283.20
283.20
+1.07%
56,098
0.79
Mar 30, 2026
278.60
283.40
276.60
280.20
280.20
-0.21%
124,799
1.81
Mar 27, 2026
283.20
283.20
280.80
280.80
280.80
-1.13%
14,630
0.21
Mar 26, 2026
282.40
284.60
280.20
284.00
284.00
+0.64%
16,655
0.24
Mar 25, 2026
282.60
285.00
280.60
282.20
282.20
+1.80%
84,085
1.25
Mar 24, 2026
278.20
278.20
274.20
277.20
277.20
0.00%
47,760
0.72
Mar 23, 2026
269.00
283.40
268.40
277.20
277.20
+0.14%
299,434
4.85
Mar 20, 2026
281.40
282.80
276.00
276.80
276.80
-1.35%
189,845
3.23
Mar 19, 2026
285.00
285.20
280.60
280.60
280.60
-3.24%
11,714
0.20
Mar 18, 2026
291.80
294.60
288.80
290.00
290.00
+0.35%
818,678
17.66
Mar 17, 2026
290.20
292.20
288.60
289.00
289.00
-0.82%
156,447
3.48
Mar 16, 2026
290.20
292.40
289.00
291.40
291.40
-0.41%
148,236
3.47
Mar 13, 2026
294.80
295.80
292.20
292.60
292.60
-1.75%
10,685
0.25
Mar 12, 2026
295.00
298.20
294.80
297.80
297.80
+0.68%
209,877
5.24
Mar 11, 2026
295.80
296.20
292.00
295.80
295.80
-0.54%
41,416
1.01
Mar 10, 2026
298.80
300.80
297.20
297.40
297.40
+1.92%
21,272
0.52
Mar 09, 2026
292.40
294.80
290.60
291.80
291.80
-2.41%
28,713
0.71
Mar 06, 2026
305.00
306.20
295.40
299.00
299.00
-0.66%
6,440
0.16
Mar 05, 2026
303.40
306.00
301.00
301.00
301.00
-1.51%
10,193
0.25
Mar 04, 2026
306.60
310.00
304.60
305.60
305.60
+0.22%
32,433
0.72
Mar 03, 2026
308.20
308.20
302.40
304.93
304.93
-2.27%
64,134
1.45
Mar 02, 2026
313.00
315.90
312.00
312.00
312.00
-3.06%
35,713
0.82
Feb 27, 2026
320.60
323.00
319.60
321.83
321.83
+0.57%
14,160
0.32
Feb 26, 2026
319.20
320.20
317.20
320.00
320.00
+0.57%
5,436
0.12
Feb 25, 2026
320.20
320.40
317.40
318.20
318.20
-0.06%
46,984
1.07
Feb 24, 2026
314.40
322.00
314.40
318.40
318.40
+1.34%
9,711
0.22
Feb 23, 2026
318.40
319.40
313.20
314.20
314.20
-2.12%
18,876
0.43
Feb 20, 2026
324.40
324.40
318.60
321.00
321.00
-0.74%
4,379
0.09
Feb 19, 2026
320.00
324.00
320.00
323.38
323.38
+1.50%
11,708
0.25
Feb 18, 2026
314.80
318.80
312.80
318.60
318.60
+1.46%
11,810
0.25
Feb 17, 2026
310.20
314.80
309.60
314.00
314.00
+0.51%
9,195
0.19
Feb 16, 2026
312.20
314.00
310.00
313.20
313.20
+0.25%
111,182
2.41
Feb 13, 2026
310.40
313.40
309.00
312.40
312.40
0.00%
349,985
8.61
Feb 12, 2026
315.60
315.60
309.40
312.40
312.40
-0.66%
113,399
2.90
Feb 11, 2026
318.80
319.40
313.40
314.49
314.49
-1.72%
96,293
2.54
Feb 10, 2026
320.40
324.00
319.40
320.00
320.00
+0.25%
12,464
0.32
Feb 09, 2026
320.20
321.20
316.20
319.20
319.20
-0.50%
4,009
0.10
Feb 06, 2026
315.40
321.60
312.40
320.80
320.80
+2.62%
54,742
1.41
Feb 05, 2026
319.40
319.40
310.40
312.60
312.60
-0.86%
9,730
0.25
Feb 04, 2026
314.20
317.40
313.40
315.30
315.30
+0.73%
24,727
0.63
Feb 03, 2026
312.20
314.60
309.00
313.00
313.00
+0.77%
71,322
1.88
Feb 02, 2026
304.40
312.40
303.40
310.60
310.60
+1.64%
64,687
1.73
Rows: