Education
About Us
Working with TipRanks
Follow Us
NP3 Fastigheter AB (GB:0R43)
LSE:0R43
Time Period
1Y
Events
Historical Prices
Rows:
Dec 30, 2025
257.50
259.00
257.50
259.00
259.00
+2.47%
149
0.08
Dec 29, 2025
252.75
253.00
252.75
252.75
252.75
0.00%
0
0.00
Dec 24, 2025
252.75
253.00
252.75
252.75
252.75
0.00%
0
0.00
Dec 23, 2025
253.00
253.00
252.75
252.75
252.75
+0.70%
654
0.33
Dec 22, 2025
248.50
251.00
248.50
251.00
251.00
-0.05%
73
0.04
Dec 19, 2025
251.13
251.13
251.13
251.13
251.12
-0.74%
14
<0.01
Dec 18, 2025
252.00
253.00
252.00
253.00
253.00
+2.02%
58
0.03
Dec 17, 2025
248.00
248.00
248.00
248.00
248.00
+0.40%
1
<0.01
Dec 16, 2025
247.00
247.00
247.00
247.00
247.00
-0.60%
5,709
2.60
Dec 15, 2025
249.50
249.50
248.50
248.50
248.50
-1.39%
3,528
1.55
Dec 12, 2025
249.00
252.00
249.00
252.00
252.00
+1.41%
4,422
1.99
Dec 11, 2025
248.00
249.00
248.00
248.50
248.50
-0.80%
6,682
3.07
Dec 10, 2025
248.75
250.50
248.50
250.50
250.50
+0.60%
1,827
0.85
Dec 09, 2025
250.50
250.50
247.00
249.00
249.00
-1.78%
767
0.36
Dec 08, 2025
257.50
257.50
253.50
253.50
253.50
-1.55%
2,773
1.29
Dec 05, 2025
257.50
257.50
254.50
257.50
257.50
0.00%
0
0.00
Dec 04, 2025
254.50
257.50
254.50
257.50
257.50
+1.48%
3,000
1.36
Dec 03, 2025
253.75
253.75
253.75
253.75
253.75
0.00%
0
0.00
Dec 02, 2025
253.75
253.75
253.75
253.75
253.75
-2.22%
33
0.01
Dec 01, 2025
259.50
259.50
259.50
259.50
259.50
0.00%
0
0.00
Nov 28, 2025
259.50
259.50
259.50
259.50
259.50
-0.19%
29
0.01
Nov 27, 2025
258.50
260.00
258.50
260.00
260.00
+0.39%
87
0.04
Nov 26, 2025
255.50
259.50
255.50
259.00
259.00
+1.87%
459
0.20
Nov 25, 2025
254.00
254.25
254.00
254.25
254.25
+1.09%
64
0.03
Nov 24, 2025
252.00
252.00
251.50
251.50
251.50
+2.03%
70
0.03
Nov 21, 2025
241.50
247.00
241.50
246.50
246.50
+1.23%
555
0.24
Nov 20, 2025
243.50
243.50
242.00
243.50
243.50
+0.62%
2,695
1.18
Nov 19, 2025
242.00
245.00
242.00
242.00
242.00
0.00%
0
0.00
Nov 18, 2025
245.00
245.00
242.00
242.00
242.00
-3.20%
272
0.12
Nov 17, 2025
249.25
250.00
247.50
250.00
250.00
+0.20%
1,971
0.84
Nov 14, 2025
249.50
249.50
247.50
249.50
249.50
-0.99%
133
0.06
Nov 13, 2025
252.00
252.50
251.50
252.00
252.00
+0.50%
248
0.11
Nov 12, 2025
248.00
251.50
248.00
250.75
250.75
+0.70%
9,645
4.02
Nov 11, 2025
250.50
250.50
248.50
249.00
249.00
-0.80%
2,053
0.87
Nov 10, 2025
251.50
251.50
251.00
251.00
251.00
-1.57%
669
0.28
Nov 07, 2025
255.75
255.75
253.50
255.00
255.00
+0.39%
164
0.07
Nov 06, 2025
253.00
254.00
253.00
254.00
254.00
+0.40%
1,290
0.52
Nov 05, 2025
253.00
253.00
252.75
253.00
253.00
-0.30%
4,999
2.05
Nov 04, 2025
254.50
254.50
253.00
253.75
253.75
-1.65%
12,616
5.51
Nov 03, 2025
258.50
258.50
258.00
258.00
258.00
-0.77%
190
0.08
Oct 31, 2025
260.00
260.00
260.00
260.00
260.00
-0.76%
12
<0.01
Oct 30, 2025
263.25
263.25
262.00
262.00
262.00
-1.21%
66
0.03
Oct 29, 2025
268.50
272.25
266.50
266.50
265.20
-2.26%
112
0.05
Oct 28, 2025
274.00
274.00
274.00
274.00
272.66
+0.49%
0
0.00
Oct 27, 2025
274.00
274.00
274.00
274.00
272.66
-0.06%
9
<0.01
Oct 24, 2025
271.00
276.50
271.00
275.50
274.16
+1.41%
471
0.19
Oct 23, 2025
273.00
273.00
273.00
273.00
271.67
+0.49%
0
0.00
Oct 22, 2025
273.00
273.00
273.00
273.00
271.67
+0.31%
117
0.05
Oct 21, 2025
271.50
273.50
270.50
273.50
272.16
+2.55%
4,142
1.72
Oct 20, 2025
268.00
268.00
268.00
268.00
266.69
+4.59%
34
0.01
Rows: