Education
About Us
Working with TipRanks
Follow Us
NP3 Fastigheter AB (GB:0R43)
LSE:0R43
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
260.00
260.00
260.00
260.00
260.00
-0.76%
12
<0.01
Oct 30, 2025
263.25
263.25
262.00
262.00
262.00
-1.21%
66
0.03
Oct 29, 2025
268.50
272.25
266.50
266.50
265.20
-2.26%
112
0.05
Oct 28, 2025
274.00
274.00
274.00
274.00
272.66
+0.49%
0
0.00
Oct 27, 2025
274.00
274.00
274.00
274.00
272.66
-0.06%
9
<0.01
Oct 24, 2025
271.00
276.50
271.00
275.50
274.16
+1.41%
471
0.19
Oct 23, 2025
273.00
273.00
273.00
273.00
271.67
+0.49%
0
0.00
Oct 22, 2025
273.00
273.00
273.00
273.00
271.67
+0.31%
117
0.05
Oct 21, 2025
271.50
273.50
270.50
273.50
272.16
+2.55%
4,142
1.72
Oct 20, 2025
268.00
268.00
268.00
268.00
266.69
+4.59%
34
0.01
Oct 17, 2025
252.25
258.00
251.50
257.50
256.24
-1.61%
6,778
2.91
Oct 16, 2025
261.00
263.00
260.50
263.00
261.72
+0.11%
410
0.18
Oct 15, 2025
264.25
265.00
263.50
264.00
262.71
+1.84%
537
0.23
Oct 14, 2025
263.75
263.75
260.50
260.50
259.23
+1.46%
6,213
2.65
Oct 13, 2025
256.00
258.00
254.75
258.00
256.74
+3.91%
56
0.02
Oct 10, 2025
250.00
250.50
249.00
249.50
248.28
+3.39%
176
0.07
Oct 09, 2025
243.50
244.00
241.50
242.50
241.32
-0.53%
4,144
1.78
Oct 08, 2025
249.00
249.00
245.00
245.00
243.80
-1.42%
1,658
0.71
Oct 07, 2025
250.50
250.50
249.75
249.75
248.53
+1.40%
1,583
0.67
Oct 06, 2025
243.50
248.00
243.50
247.50
246.29
+1.31%
16,786
8.03
Oct 03, 2025
244.50
245.50
244.50
245.50
244.30
+1.32%
52
0.02
Oct 02, 2025
245.00
245.75
243.50
243.50
242.31
-1.73%
137
0.06
Oct 01, 2025
249.50
250.00
249.00
249.00
247.78
-0.51%
4,793
2.02
Sep 30, 2025
249.00
251.50
248.50
251.50
250.27
+2.53%
594
0.23
Sep 29, 2025
249.25
249.25
245.00
246.50
245.30
+0.15%
6,401
2.63
Sep 26, 2025
244.00
248.00
244.00
247.34
246.14
+1.45%
3,245
1.34
Sep 25, 2025
245.50
246.00
243.50
245.00
243.80
-1.12%
164
0.07
Sep 24, 2025
249.75
249.75
247.00
249.00
247.78
-0.11%
407
0.16
Sep 23, 2025
250.50
250.50
249.50
250.50
249.28
+0.29%
661
0.25
Sep 22, 2025
251.00
252.00
249.50
251.00
249.78
-2.99%
10,689
4.34
Sep 19, 2025
262.00
262.00
260.00
260.00
258.73
+0.88%
3,518
1.46
Sep 18, 2025
261.00
261.00
257.25
259.00
257.74
+0.98%
3,308
1.40
Sep 17, 2025
255.50
259.50
255.50
257.75
256.49
+1.87%
8,587
3.84
Sep 16, 2025
256.00
257.00
254.25
254.25
253.01
-0.97%
704
0.32
Sep 15, 2025
253.50
258.00
253.50
258.00
256.74
+2.27%
4,050
1.86
Sep 12, 2025
255.00
255.00
253.50
253.50
252.26
+1.80%
318
0.15
Sep 11, 2025
248.50
251.25
248.50
250.25
249.03
+0.59%
693
0.28
Sep 10, 2025
251.00
251.25
249.50
250.00
248.78
+0.09%
2,150
0.87
Sep 09, 2025
248.75
251.00
248.75
251.00
249.78
+0.49%
5,766
2.38
Sep 08, 2025
249.50
251.00
249.50
251.00
249.78
+0.89%
699
0.28
Sep 05, 2025
245.50
250.00
245.50
250.00
248.78
+1.51%
698
0.28
Sep 04, 2025
247.50
247.50
247.50
247.50
246.29
+1.72%
37
0.02
Sep 03, 2025
250.00
250.00
244.50
244.50
243.31
+0.90%
364
0.15
Sep 02, 2025
250.50
250.50
242.25
243.50
242.31
-2.71%
2,611
1.08
Sep 01, 2025
249.00
251.50
249.00
251.50
250.27
-0.11%
2,731
1.04
Aug 29, 2025
256.00
256.00
253.00
253.00
251.76
-0.30%
202
0.08
Aug 28, 2025
256.50
256.50
255.00
255.00
253.76
-2.38%
171
0.06
Aug 27, 2025
266.50
266.50
262.50
262.50
261.22
+2.05%
150
0.05
Aug 26, 2025
254.00
261.00
253.00
258.50
257.24
+1.47%
914
0.32
Aug 22, 2025
258.00
259.50
258.00
259.05
257.79
+0.32%
927
0.33
Rows: