NP3 Fastigheter AB (GB:0R43)
LSE:0R43
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
260.50
260.50
257.75
257.75
257.75
+0.88%
70
0.02
Apr 09, 2026
255.00
255.50
255.00
255.50
255.50
+0.59%
194
0.06
Apr 08, 2026
257.50
257.50
253.50
254.00
254.00
+2.63%
677
0.22
Apr 07, 2026
250.50
250.50
247.50
247.50
247.50
-0.80%
453
0.14
Apr 06, 2026
249.50
250.50
249.50
249.50
249.50
0.00%
0
0.00
Apr 03, 2026
249.50
250.50
249.50
249.50
249.50
0.00%
0
0.00
Apr 02, 2026
250.50
250.50
249.50
249.50
249.50
-0.99%
908
0.29
Apr 01, 2026
252.00
252.00
252.00
252.00
252.00
+2.44%
2,000
0.64
Mar 31, 2026
244.50
246.50
244.00
246.00
246.00
+3.36%
1,238
0.40
Mar 30, 2026
232.00
239.50
232.00
238.00
238.00
+1.71%
2,245
0.73
Mar 27, 2026
237.50
237.50
232.50
234.00
234.00
-2.50%
2,031
0.67
Mar 26, 2026
240.00
240.00
240.00
240.00
240.00
-0.62%
40
0.01
Mar 25, 2026
242.00
242.00
241.00
241.50
241.50
+2.55%
3,024
1.01
Mar 24, 2026
236.00
236.75
235.50
235.50
235.50
+1.07%
390
0.13
Mar 23, 2026
228.50
239.50
225.50
233.00
233.00
-1.89%
1,020
0.34
Mar 20, 2026
247.50
247.50
237.50
237.50
237.50
-2.26%
9,537
3.36
Mar 19, 2026
245.00
245.00
243.00
243.00
243.00
-3.57%
334
0.12
Mar 18, 2026
251.75
252.00
251.25
252.00
252.00
-0.49%
83
0.03
Mar 17, 2026
252.00
253.25
252.00
253.25
253.25
-1.46%
8,406
3.11
Mar 16, 2026
257.00
257.00
257.00
257.00
257.00
0.00%
0
0.00
Mar 13, 2026
257.00
257.00
257.00
257.00
257.00
-0.39%
9,169
3.46
Mar 12, 2026
258.00
260.50
257.00
258.00
258.00
0.00%
0
0.00
Mar 11, 2026
257.00
260.50
257.00
258.00
258.00
-1.15%
1,070
0.39
Mar 10, 2026
258.50
261.50
258.50
261.00
261.00
+3.37%
3,387
1.21
Mar 09, 2026
252.00
253.50
252.00
252.50
252.50
-3.63%
718
0.25
Mar 06, 2026
262.00
262.75
262.00
262.00
262.00
0.00%
0
0.00
Mar 05, 2026
262.75
262.75
262.00
262.00
262.00
-1.13%
68
0.02
Mar 04, 2026
262.50
265.00
262.50
265.00
265.00
+2.81%
851
0.30
Mar 03, 2026
255.75
257.75
255.75
257.75
257.75
-2.74%
88
0.03
Mar 02, 2026
265.50
266.50
265.00
265.00
265.00
-2.39%
124
0.04
Feb 27, 2026
271.50
271.50
268.00
271.50
271.50
0.00%
0
0.00
Feb 26, 2026
268.00
271.50
268.00
271.50
271.50
+2.84%
8,411
3.02
Feb 25, 2026
264.00
264.00
264.00
264.00
264.00
-0.19%
3,000
1.10
Feb 24, 2026
264.50
268.50
263.00
264.50
264.50
+0.19%
633
0.23
Feb 23, 2026
265.00
265.25
263.50
264.00
264.00
+0.86%
250
0.09
Feb 20, 2026
261.75
262.00
259.00
261.75
261.75
+2.05%
216
0.08
Feb 19, 2026
252.50
257.75
252.50
256.50
256.50
-0.58%
319
0.12
Feb 18, 2026
259.25
259.25
257.25
258.00
258.00
-0.96%
2,603
0.97
Feb 17, 2026
262.50
262.50
260.00
260.50
260.50
+0.19%
12,678
5.01
Feb 16, 2026
261.00
262.50
260.00
260.00
260.00
0.00%
28,084
13.47
Feb 13, 2026
266.00
266.00
260.00
260.00
260.00
-2.62%
6,019
3.02
Feb 12, 2026
261.50
268.00
261.25
267.00
267.00
+0.75%
306
0.15
Feb 11, 2026
270.00
271.50
264.50
265.00
265.00
-2.57%
1,053
0.52
Feb 10, 2026
270.00
272.50
268.25
272.00
272.00
+1.12%
3,927
2.02
Feb 09, 2026
273.00
273.00
268.00
269.00
269.00
-0.19%
11,524
6.01
Feb 06, 2026
261.50
269.50
261.50
269.50
269.50
+3.65%
902
0.47
Feb 05, 2026
257.75
261.50
257.75
260.00
260.00
+1.07%
216
0.11
Feb 04, 2026
257.25
257.25
257.25
257.25
257.25
-0.48%
389
0.20
Feb 03, 2026
258.50
258.50
258.50
258.50
258.50
-0.71%
1,778
0.92
Feb 02, 2026
261.00
262.00
260.36
260.36
260.36
-1.38%
3,002
1.53
Rows: