Education
About Us
Working with TipRanks
Follow Us
NP3 Fastigheter AB (GB:0R43)
LSE:0R43
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
264.75
265.50
263.50
264.00
264.00
-0.94%
4,622
2.21
Jan 29, 2026
263.00
267.50
263.00
266.50
266.50
+1.45%
198
0.09
Jan 28, 2026
259.25
264.00
258.00
264.00
262.70
+2.33%
2,306
1.12
Jan 27, 2026
258.50
258.50
256.50
258.00
256.73
-1.34%
2,736
1.36
Jan 26, 2026
259.50
261.50
259.50
261.50
260.21
-0.57%
1,454
0.73
Jan 23, 2026
262.50
263.00
262.50
263.00
261.70
0.00%
3,418
1.77
Jan 22, 2026
259.25
264.50
259.25
263.00
261.70
+2.94%
6,805
3.72
Jan 21, 2026
256.50
256.50
255.50
255.50
254.24
-1.26%
1,087
0.60
Jan 20, 2026
264.00
264.00
258.75
258.75
257.48
-2.17%
5,589
3.23
Jan 19, 2026
263.00
267.00
263.00
264.50
263.20
-0.84%
3,784
2.26
Jan 16, 2026
267.75
267.75
266.75
266.75
265.44
+1.04%
39
0.02
Jan 15, 2026
268.00
268.00
264.00
264.00
262.70
-0.09%
23,786
17.49
Jan 14, 2026
265.25
265.50
263.25
264.25
262.95
-0.28%
352
0.24
Jan 13, 2026
264.75
265.00
262.75
265.00
263.70
0.00%
624
0.43
Jan 12, 2026
270.50
270.50
265.00
265.00
263.70
-0.56%
8,028
5.99
Jan 09, 2026
266.50
266.50
264.00
266.50
265.19
0.00%
0
0.00
Jan 08, 2026
265.75
266.50
264.00
266.50
265.19
-0.56%
143
0.10
Jan 07, 2026
265.00
268.00
264.00
268.00
266.68
+4.48%
3,339
2.41
Jan 06, 2026
256.50
256.50
255.00
256.50
255.24
0.00%
0
0.00
Jan 05, 2026
255.00
256.50
255.00
256.50
255.24
-0.39%
58
0.04
Jan 02, 2026
257.50
257.50
257.50
257.50
256.23
-0.58%
250
0.17
Jan 01, 2026
259.00
259.00
257.50
259.00
257.72
0.00%
0
0.00
Dec 31, 2025
259.00
259.00
257.50
259.00
257.72
0.00%
0
0.00
Dec 30, 2025
257.50
259.00
257.50
259.00
257.72
+2.47%
149
0.08
Dec 29, 2025
252.75
253.00
252.75
252.75
251.51
0.00%
0
0.00
Dec 26, 2025
252.75
253.00
252.75
252.75
251.51
0.00%
0
0.00
Dec 25, 2025
252.75
253.00
252.75
252.75
251.51
0.00%
0
0.00
Dec 24, 2025
252.75
253.00
252.75
252.75
251.51
0.00%
0
0.00
Dec 23, 2025
253.00
253.00
252.75
252.75
251.51
+0.70%
654
0.33
Dec 22, 2025
248.50
251.00
248.50
251.00
249.76
-0.05%
73
0.04
Dec 19, 2025
251.13
251.13
251.13
251.13
249.89
-0.74%
14
<0.01
Dec 18, 2025
252.00
253.00
252.00
253.00
251.75
+2.02%
58
0.03
Dec 17, 2025
248.00
248.00
248.00
248.00
246.78
+0.40%
1
<0.01
Dec 16, 2025
247.00
247.00
247.00
247.00
245.78
-0.60%
5,709
2.60
Dec 15, 2025
249.50
249.50
248.50
248.50
247.28
-1.39%
3,528
1.55
Dec 12, 2025
249.00
252.00
249.00
252.00
250.76
+1.41%
4,422
1.99
Dec 11, 2025
248.00
249.00
248.00
248.50
247.28
-0.80%
6,682
3.07
Dec 10, 2025
248.75
250.50
248.50
250.50
249.27
+0.60%
1,827
0.85
Dec 09, 2025
250.50
250.50
247.00
249.00
247.77
-1.78%
767
0.36
Dec 08, 2025
257.50
257.50
253.50
253.50
252.25
-1.55%
2,773
1.29
Dec 05, 2025
257.50
257.50
254.50
257.50
256.23
0.00%
0
0.00
Dec 04, 2025
254.50
257.50
254.50
257.50
256.23
+1.48%
3,000
1.36
Dec 03, 2025
253.75
253.75
253.75
253.75
252.50
0.00%
0
0.00
Dec 02, 2025
253.75
253.75
253.75
253.75
252.50
-2.22%
33
0.01
Dec 01, 2025
259.50
259.50
259.50
259.50
258.22
0.00%
0
0.00
Nov 28, 2025
259.50
259.50
259.50
259.50
258.22
-0.19%
29
0.01
Nov 27, 2025
258.50
260.00
258.50
260.00
258.72
+0.39%
87
0.04
Nov 26, 2025
255.50
259.50
255.50
259.00
257.72
+1.87%
459
0.20
Nov 25, 2025
254.00
254.25
254.00
254.25
253.00
+1.09%
64
0.03
Nov 24, 2025
252.00
252.00
251.50
251.50
250.26
+2.03%
70
0.03
Rows: