Education
About Us
Working with TipRanks
Follow Us
Rai Way S.p.A. (GB:0R40)
LSE:0R40
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.58
5.64
5.58
5.64
5.64
+1.44%
22
<0.01
Jan 28, 2026
5.57
5.57
5.55
5.56
5.56
0.00%
1,740
0.71
Jan 27, 2026
5.53
5.67
5.53
5.56
5.56
0.00%
7,655
3.28
Jan 26, 2026
5.67
5.67
5.54
5.56
5.56
+0.36%
989
0.43
Jan 23, 2026
5.52
5.56
5.52
5.54
5.54
-0.18%
94
0.04
Jan 22, 2026
5.50
5.55
5.50
5.55
5.55
+1.28%
87
0.04
Jan 21, 2026
5.50
5.53
5.48
5.48
5.48
-0.90%
66
0.03
Jan 20, 2026
5.61
5.61
5.49
5.53
5.53
-2.30%
2,287
1.00
Jan 19, 2026
5.59
5.66
5.56
5.66
5.66
+1.62%
1,715
0.76
Jan 16, 2026
5.62
5.62
5.57
5.57
5.57
-0.36%
63
0.03
Jan 15, 2026
5.50
5.64
5.50
5.59
5.59
+0.36%
544
0.24
Jan 14, 2026
5.61
5.61
5.57
5.57
5.57
0.00%
1
<0.01
Jan 13, 2026
5.59
5.59
5.57
5.57
5.57
-0.54%
3
<0.01
Jan 12, 2026
5.68
5.68
5.56
5.60
5.60
+1.08%
148
0.07
Jan 09, 2026
5.54
5.54
5.50
5.54
5.54
+0.18%
6
<0.01
Jan 08, 2026
5.49
5.53
5.49
5.53
5.53
+0.91%
1,433
0.63
Jan 07, 2026
5.52
5.52
5.48
5.48
5.48
-0.36%
9
<0.01
Jan 06, 2026
5.61
5.61
5.48
5.50
5.50
-0.36%
976
0.43
Jan 05, 2026
5.51
5.52
5.47
5.52
5.52
-0.36%
22
<0.01
Jan 02, 2026
5.70
5.70
5.54
5.54
5.54
0.00%
59
0.03
Jan 01, 2026
5.54
5.67
5.54
5.54
5.54
0.00%
0
0.00
Dec 31, 2025
5.54
5.67
5.54
5.54
5.54
0.00%
0
0.00
Dec 30, 2025
5.67
5.67
5.54
5.54
5.54
-0.36%
190
0.08
Dec 29, 2025
5.66
5.66
5.55
5.56
5.56
+0.18%
4
<0.01
Dec 26, 2025
5.55
5.55
5.54
5.55
5.55
0.00%
0
0.00
Dec 25, 2025
5.55
5.55
5.54
5.55
5.55
0.00%
0
0.00
Dec 24, 2025
5.55
5.55
5.54
5.55
5.55
0.00%
0
0.00
Dec 23, 2025
5.54
5.55
5.54
5.55
5.55
+0.73%
81
0.04
Dec 22, 2025
5.48
5.52
5.46
5.51
5.51
+0.18%
490
0.22
Dec 19, 2025
5.46
5.50
5.44
5.50
5.50
+2.04%
26,046
14.07
Dec 18, 2025
5.39
5.39
5.39
5.39
5.39
-0.74%
8
<0.01
Dec 17, 2025
5.52
5.52
5.43
5.43
5.43
-1.09%
20,213
13.17
Dec 16, 2025
5.53
5.53
5.49
5.49
5.49
+0.18%
38
0.02
Dec 15, 2025
5.48
5.48
5.48
5.48
5.48
+0.18%
0
0.00
Dec 12, 2025
5.46
5.47
5.46
5.47
5.47
+0.92%
3,375
2.27
Dec 11, 2025
5.46
5.46
5.42
5.42
5.42
-0.39%
73
0.05
Dec 10, 2025
5.44
5.46
5.43
5.44
5.44
0.00%
0
0.00
Dec 09, 2025
5.45
5.46
5.43
5.44
5.44
-0.89%
39,604
45.68
Dec 08, 2025
5.49
5.49
5.49
5.49
5.49
+0.18%
3
<0.01
Dec 05, 2025
5.43
5.48
5.43
5.48
5.48
+0.92%
6
<0.01
Dec 04, 2025
5.43
5.56
5.43
5.43
5.43
-0.91%
1,778
2.08
Dec 03, 2025
5.48
5.48
5.48
5.48
5.48
0.00%
396
0.47
Dec 02, 2025
5.46
5.48
5.46
5.48
5.48
-0.36%
25,003
55.29
Dec 01, 2025
5.54
5.54
5.50
5.50
5.50
-0.72%
2
<0.01
Nov 28, 2025
5.54
5.54
5.54
5.54
5.54
+0.36%
2
<0.01
Nov 27, 2025
5.56
5.56
5.52
5.52
5.52
-0.36%
81
0.17
Nov 26, 2025
5.54
5.57
5.54
5.54
5.54
-0.18%
33
0.07
Nov 25, 2025
5.55
5.55
5.55
5.55
5.55
+0.18%
5,318
13.82
Nov 24, 2025
5.51
5.54
5.49
5.54
5.54
+1.09%
1,295
3.40
Nov 21, 2025
5.48
5.48
5.45
5.48
5.48
-0.54%
42
0.11
Rows: