Rai Way S.p.A. (GB:0R40)
LSE:0R40
Want to see GB:0R40 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
5.87
5.89
5.86
5.86
5.86
+0.34%
7,890
7.67
May 14, 2026
5.71
5.84
5.63
5.84
5.84
+1.74%
53
0.05
May 13, 2026
5.60
5.74
5.60
5.74
5.74
+0.17%
2
<0.01
May 12, 2026
5.77
5.82
5.73
5.73
5.73
-2.05%
985
0.83
May 11, 2026
6.13
6.13
5.85
5.85
5.85
-4.10%
35
0.03
May 08, 2026
6.08
6.10
6.05
6.10
6.10
-0.49%
2,055
1.79
May 07, 2026
6.13
6.13
6.13
6.13
6.13
+0.16%
704
0.62
May 06, 2026
6.09
6.16
6.09
6.12
6.12
+0.99%
5,619
5.35
May 05, 2026
6.17
6.17
6.06
6.06
6.06
-0.66%
919
0.89
May 04, 2026
6.03
6.13
6.03
6.10
6.10
-0.33%
415
0.40
May 01, 2026
6.12
6.12
6.10
6.12
6.12
0.00%
0
0.00
Apr 30, 2026
6.10
6.12
6.10
6.12
6.12
+0.82%
388
0.38
Apr 29, 2026
6.09
6.11
6.07
6.07
6.07
-0.98%
4,091
4.10
Apr 28, 2026
6.15
6.15
6.13
6.13
6.13
-0.49%
8,832
10.31
Apr 27, 2026
6.17
6.17
6.16
6.16
6.16
-0.32%
39
0.04
Apr 24, 2026
6.33
6.33
6.18
6.18
6.18
+0.16%
1,355
1.38
Apr 23, 2026
6.20
6.20
6.17
6.17
6.17
+1.15%
2,515
2.62
Apr 22, 2026
6.10
6.10
6.10
6.10
6.10
-0.65%
7
<0.01
Apr 21, 2026
6.13
6.14
6.08
6.14
6.14
0.00%
778
0.82
Apr 20, 2026
6.00
6.14
5.99
6.14
6.14
+0.49%
8
<0.01
Apr 17, 2026
5.91
6.13
5.91
6.11
6.11
+1.16%
5
<0.01
Apr 16, 2026
6.04
6.04
6.04
6.04
6.04
+0.67%
0
0.00
Apr 15, 2026
6.05
6.05
6.00
6.00
6.00
-0.50%
495
0.49
Apr 14, 2026
6.03
6.03
6.03
6.03
6.03
-1.15%
770
0.77
Apr 13, 2026
6.17
6.17
6.09
6.10
6.10
-1.13%
4,234
4.52
Apr 10, 2026
6.17
6.20
6.17
6.17
6.17
0.00%
0
0.00
Apr 09, 2026
6.20
6.20
6.17
6.17
6.17
+0.65%
1,597
1.75
Apr 08, 2026
6.06
6.17
6.06
6.13
6.13
-0.65%
5,215
6.27
Apr 07, 2026
6.09
6.21
6.08
6.17
6.17
+2.15%
574
0.68
Apr 06, 2026
6.04
6.04
5.96
6.04
6.04
0.00%
0
0.00
Apr 03, 2026
6.04
6.04
5.96
6.04
6.04
0.00%
0
0.00
Apr 02, 2026
5.98
6.04
5.96
6.04
6.04
+1.34%
3,542
4.40
Apr 01, 2026
6.05
6.05
5.95
5.96
5.96
+1.88%
1,852
2.39
Mar 31, 2026
5.78
5.89
5.78
5.85
5.85
-0.68%
495
0.64
Mar 30, 2026
5.84
5.89
5.82
5.89
5.89
+1.82%
1,942
2.63
Mar 27, 2026
5.85
5.85
5.76
5.79
5.79
-0.77%
589
0.81
Mar 26, 2026
5.82
5.84
5.81
5.83
5.83
+0.87%
1,909
2.72
Mar 25, 2026
5.73
5.83
5.73
5.78
5.78
-1.53%
528
0.76
Mar 24, 2026
5.77
5.87
5.77
5.87
5.87
+2.44%
4,672
7.55
Mar 23, 2026
5.69
5.73
5.69
5.73
5.73
-1.55%
3,484
6.19
Mar 20, 2026
5.86
5.91
5.82
5.82
5.82
-1.02%
12
0.02
Mar 19, 2026
6.06
6.06
5.88
5.88
5.88
-1.67%
19
0.03
Mar 18, 2026
5.98
5.98
5.98
5.98
5.98
-0.66%
2
<0.01
Mar 17, 2026
6.02
6.02
6.02
6.02
6.02
+3.79%
2
<0.01
Mar 16, 2026
5.80
5.87
5.80
5.80
5.80
0.00%
0
0.00
Mar 13, 2026
5.87
5.87
5.80
5.80
5.80
+0.87%
1
<0.01
Mar 12, 2026
5.80
5.86
5.75
5.75
5.75
-2.71%
59
0.05
Mar 11, 2026
6.15
6.15
5.89
5.91
5.91
-2.80%
4
<0.01
Mar 10, 2026
6.08
6.08
6.08
6.08
6.08
+0.83%
0
0.00
Mar 09, 2026
5.93
6.03
5.93
6.03
6.03
-0.17%
806
0.60
Rows: