Education
About Us
Working with TipRanks
Follow Us
Rai Way S.p.A. (GB:0R40)
LSE:0R40
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.46
5.50
5.44
5.50
5.50
+2.04%
26,046
14.07
Dec 18, 2025
5.39
5.39
5.39
5.39
5.39
-0.74%
8
<0.01
Dec 17, 2025
5.52
5.52
5.43
5.43
5.43
-1.09%
20,213
13.17
Dec 16, 2025
5.53
5.53
5.49
5.49
5.49
+0.18%
38
0.02
Dec 15, 2025
5.48
5.48
5.48
5.48
5.48
+0.18%
0
0.00
Dec 12, 2025
5.46
5.47
5.46
5.47
5.47
+0.92%
3,375
2.27
Dec 11, 2025
5.46
5.46
5.42
5.42
5.42
-0.39%
73
0.05
Dec 10, 2025
5.44
5.46
5.43
5.44
5.44
0.00%
0
0.00
Dec 09, 2025
5.45
5.46
5.43
5.44
5.44
-0.89%
39,604
45.68
Dec 08, 2025
5.49
5.49
5.49
5.49
5.49
+0.18%
3
<0.01
Dec 05, 2025
5.43
5.48
5.43
5.48
5.48
+0.92%
6
<0.01
Dec 04, 2025
5.43
5.56
5.43
5.43
5.43
-0.91%
1,778
2.08
Dec 03, 2025
5.48
5.48
5.48
5.48
5.48
0.00%
396
0.47
Dec 02, 2025
5.46
5.48
5.46
5.48
5.48
-0.36%
25,003
55.29
Dec 01, 2025
5.54
5.54
5.50
5.50
5.50
-0.72%
2
<0.01
Nov 28, 2025
5.54
5.54
5.54
5.54
5.54
+0.36%
2
<0.01
Nov 27, 2025
5.56
5.56
5.52
5.52
5.52
-0.36%
81
0.17
Nov 26, 2025
5.54
5.57
5.54
5.54
5.54
-0.18%
33
0.07
Nov 25, 2025
5.55
5.55
5.55
5.55
5.55
+0.18%
5,318
13.82
Nov 24, 2025
5.51
5.54
5.49
5.54
5.54
+1.09%
1,295
3.40
Nov 21, 2025
5.48
5.48
5.45
5.48
5.48
-0.54%
42
0.11
Nov 20, 2025
5.47
5.51
5.45
5.51
5.51
+1.10%
27
0.07
Nov 19, 2025
5.43
5.45
5.43
5.45
5.45
+0.18%
72
0.19
Nov 18, 2025
5.42
5.44
5.41
5.44
5.44
+1.12%
6
0.02
Nov 17, 2025
5.24
5.39
5.24
5.38
5.38
-0.37%
326
0.85
Nov 14, 2025
5.59
5.60
5.38
5.40
5.40
-5.59%
830
2.20
Nov 13, 2025
5.62
5.72
5.62
5.72
5.72
-1.21%
7,065
26.67
Nov 12, 2025
5.79
5.83
5.78
5.79
5.79
0.00%
0
0.00
Nov 11, 2025
5.83
5.83
5.78
5.79
5.79
-1.36%
1,074
4.30
Nov 10, 2025
5.87
5.87
5.87
5.87
5.87
+0.69%
1
<0.01
Nov 07, 2025
5.83
5.87
5.83
5.83
5.83
0.00%
0
0.00
Nov 06, 2025
5.87
5.87
5.83
5.83
5.83
-0.85%
444
1.80
Nov 05, 2025
5.88
5.89
5.85
5.88
5.88
0.00%
0
0.00
Nov 04, 2025
5.85
5.89
5.85
5.88
5.88
-0.34%
4,719
26.75
Nov 03, 2025
5.96
5.96
5.90
5.90
5.90
-0.84%
1
<0.01
Oct 31, 2025
5.99
5.99
5.95
5.95
5.95
-0.17%
2
0.01
Oct 30, 2025
5.99
5.99
5.96
5.96
5.96
+0.85%
1
<0.01
Oct 29, 2025
6.15
6.15
5.91
5.91
5.91
-1.99%
45
0.24
Oct 28, 2025
6.02
6.04
5.97
6.03
6.03
+0.33%
47
0.25
Oct 27, 2025
6.04
6.04
6.00
6.01
6.01
-0.17%
390
2.17
Oct 24, 2025
6.17
6.17
5.98
6.02
6.02
-0.50%
14
0.08
Oct 23, 2025
6.19
6.19
6.04
6.05
6.05
+0.17%
6
0.03
Oct 22, 2025
6.13
6.13
6.04
6.04
6.04
+0.50%
11
0.06
Oct 21, 2025
6.02
6.03
5.89
6.01
6.01
-0.17%
27
0.14
Oct 20, 2025
6.14
6.14
6.01
6.02
6.02
+0.33%
18
0.09
Oct 17, 2025
5.95
6.00
5.95
6.00
6.00
+2.39%
103
0.54
Oct 16, 2025
5.86
5.86
5.86
5.86
5.86
-1.68%
0
0.00
Oct 15, 2025
5.95
5.96
5.95
5.96
5.96
+0.34%
801
4.47
Oct 14, 2025
6.06
6.06
5.94
5.94
5.94
-0.17%
1,958
13.22
Oct 13, 2025
5.92
6.03
5.92
5.95
5.95
-2.30%
11
0.07
Rows: