Rai Way S.p.A. (GB:0R40)
LSE:0R40
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.20
6.20
6.17
6.17
6.17
+0.65%
1,597
1.75
Apr 08, 2026
6.06
6.17
6.06
6.13
6.13
-0.65%
5,215
6.27
Apr 07, 2026
6.09
6.21
6.08
6.17
6.17
+2.15%
574
0.68
Apr 06, 2026
6.04
6.04
5.96
6.04
6.04
0.00%
0
0.00
Apr 03, 2026
6.04
6.04
5.96
6.04
6.04
0.00%
0
0.00
Apr 02, 2026
5.98
6.04
5.96
6.04
6.04
+1.34%
3,542
4.40
Apr 01, 2026
6.05
6.05
5.95
5.96
5.96
+1.88%
1,852
2.39
Mar 31, 2026
5.78
5.89
5.78
5.85
5.85
-0.68%
495
0.64
Mar 30, 2026
5.84
5.89
5.82
5.89
5.89
+1.82%
1,942
2.63
Mar 27, 2026
5.85
5.85
5.76
5.79
5.79
-0.77%
589
0.81
Mar 26, 2026
5.82
5.84
5.81
5.83
5.83
+0.87%
1,909
2.72
Mar 25, 2026
5.73
5.83
5.73
5.78
5.78
-1.53%
528
0.76
Mar 24, 2026
5.77
5.87
5.77
5.87
5.87
+2.44%
4,672
7.55
Mar 23, 2026
5.69
5.73
5.69
5.73
5.73
-1.55%
3,484
6.19
Mar 20, 2026
5.86
5.91
5.82
5.82
5.82
-1.02%
12
0.02
Mar 19, 2026
6.06
6.06
5.88
5.88
5.88
-1.67%
19
0.03
Mar 18, 2026
5.98
5.98
5.98
5.98
5.98
-0.66%
2
<0.01
Mar 17, 2026
6.02
6.02
6.02
6.02
6.02
+3.79%
2
<0.01
Mar 16, 2026
5.80
5.87
5.80
5.80
5.80
0.00%
0
0.00
Mar 13, 2026
5.87
5.87
5.80
5.80
5.80
+0.87%
1
<0.01
Mar 12, 2026
5.80
5.86
5.75
5.75
5.75
-2.71%
59
0.05
Mar 11, 2026
6.15
6.15
5.89
5.91
5.91
-2.80%
4
<0.01
Mar 10, 2026
6.08
6.08
6.08
6.08
6.08
+0.83%
0
0.00
Mar 09, 2026
5.93
6.03
5.93
6.03
6.03
-0.17%
806
0.60
Mar 06, 2026
6.08
6.08
6.04
6.04
6.04
-0.33%
13
<0.01
Mar 05, 2026
6.25
6.25
6.03
6.06
6.06
-0.66%
7
<0.01
Mar 04, 2026
6.09
6.12
6.09
6.10
6.10
+0.33%
66
0.03
Mar 03, 2026
6.17
6.17
6.08
6.08
6.08
-1.46%
163
0.08
Mar 02, 2026
6.12
6.26
6.08
6.17
6.17
0.00%
1,473
0.74
Feb 27, 2026
6.19
6.19
6.09
6.17
6.17
+1.48%
36
0.02
Feb 26, 2026
6.08
6.08
6.05
6.08
6.08
+0.50%
105
0.04
Feb 25, 2026
6.09
6.09
6.05
6.05
6.05
-0.17%
78
0.03
Feb 24, 2026
6.05
6.12
6.05
6.06
6.06
+0.17%
424
0.18
Feb 23, 2026
6.05
6.05
6.05
6.05
6.05
-0.33%
1
<0.01
Feb 20, 2026
5.99
6.07
5.97
6.07
6.07
+1.68%
451
0.18
Feb 19, 2026
6.15
6.15
5.95
5.97
5.97
-0.83%
2
<0.01
Feb 18, 2026
6.08
6.08
5.94
6.02
6.02
-0.66%
262
0.11
Feb 17, 2026
6.05
6.06
6.03
6.06
6.06
+3.24%
142
0.06
Feb 16, 2026
5.88
5.97
5.88
5.95
5.95
+1.36%
20
<0.01
Feb 13, 2026
5.83
5.87
5.83
5.87
5.87
+1.56%
10,718
4.67
Feb 12, 2026
5.76
5.78
5.75
5.78
5.78
-0.34%
4
<0.01
Feb 11, 2026
5.88
5.88
5.79
5.80
5.80
0.00%
8
<0.01
Feb 10, 2026
5.77
5.82
5.70
5.80
5.80
+1.40%
12
<0.01
Feb 09, 2026
5.80
5.80
5.72
5.72
5.72
-0.87%
47
0.02
Feb 06, 2026
5.77
5.80
5.76
5.77
5.77
-0.17%
10
<0.01
Feb 05, 2026
5.77
5.78
5.72
5.78
5.78
+1.40%
63
0.03
Feb 04, 2026
5.70
5.70
5.70
5.70
5.70
+0.18%
0
0.00
Feb 03, 2026
5.74
5.75
5.69
5.69
5.69
-0.70%
4
<0.01
Feb 02, 2026
5.72
5.77
5.60
5.73
5.73
+0.35%
63
0.03
Jan 30, 2026
5.68
5.74
5.68
5.71
5.71
+1.24%
2,287
0.92
Rows: