Entra ASA (GB:0R3Y)
LSE:0R3Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
107.40
108.20
107.40
108.20
108.20
+0.74%
6,300
0.94
Apr 09, 2026
107.40
107.60
107.00
107.40
107.40
-0.56%
7,213
1.09
Apr 08, 2026
108.70
108.40
107.40
108.00
108.00
+1.12%
7,090
1.09
Apr 07, 2026
105.40
107.20
106.60
106.80
106.80
0.00%
13,862
2.21
Apr 06, 2026
106.80
106.80
106.80
106.80
106.80
0.00%
0
0.00
Apr 03, 2026
106.80
106.80
106.80
106.80
106.80
0.00%
0
0.00
Apr 02, 2026
106.80
106.80
106.80
106.80
106.80
0.00%
0
0.00
Apr 01, 2026
105.00
106.80
106.80
106.80
106.80
+1.91%
474
0.07
Mar 31, 2026
103.50
105.40
104.80
104.80
104.80
+0.96%
562
0.09
Mar 30, 2026
101.30
103.80
101.80
103.80
103.80
+1.27%
897
0.14
Mar 27, 2026
103.10
102.60
102.50
102.50
102.50
-1.63%
630
0.10
Mar 26, 2026
104.20
104.20
104.20
104.20
104.20
0.00%
0
0.00
Mar 25, 2026
104.60
105.00
104.00
104.20
104.20
-0.57%
1,059
0.16
Mar 24, 2026
105.40
105.80
104.80
104.80
104.80
-0.38%
5,078
0.79
Mar 23, 2026
106.60
106.00
103.00
105.20
105.20
-1.68%
21,616
3.53
Mar 20, 2026
108.70
109.60
107.00
107.00
107.00
-0.93%
839
0.14
Mar 19, 2026
111.10
108.00
108.00
108.00
108.00
-3.23%
42
<0.01
Mar 18, 2026
110.30
111.60
111.60
111.60
111.60
+0.72%
2,133
0.33
Mar 17, 2026
110.30
111.00
110.50
110.80
110.80
-0.36%
4,752
0.74
Mar 16, 2026
110.70
111.20
110.40
111.20
111.20
+0.18%
28,836
4.81
Mar 13, 2026
110.90
111.00
110.90
111.00
111.00
+1.09%
33,933
6.21
Mar 12, 2026
111.10
110.80
109.80
109.80
109.80
-1.17%
10,039
1.89
Mar 11, 2026
111.30
111.20
110.00
111.10
111.10
-0.45%
11,956
2.32
Mar 10, 2026
111.50
111.80
111.00
111.60
111.60
+0.54%
8,918
1.77
Mar 09, 2026
112.00
111.20
110.60
111.00
111.00
-1.60%
2,410
0.48
Mar 06, 2026
112.60
112.80
112.80
112.80
112.80
-0.18%
74
0.01
Mar 05, 2026
112.20
113.60
113.00
113.00
113.00
-0.88%
779
0.15
Mar 04, 2026
112.60
114.20
113.00
114.00
114.00
+1.60%
2,137
0.43
Mar 03, 2026
115.80
112.80
112.00
112.20
112.20
-2.43%
11,146
2.29
Mar 02, 2026
116.10
115.60
114.40
115.00
115.00
-0.69%
2,202
0.46
Feb 27, 2026
115.60
116.40
115.40
115.80
115.80
0.00%
25,317
5.67
Feb 26, 2026
115.00
115.80
115.80
115.80
115.80
+0.87%
144
0.03
Feb 25, 2026
114.80
115.20
114.40
114.80
114.80
+0.17%
9,292
2.10
Feb 24, 2026
114.40
114.80
113.80
114.60
114.60
+0.26%
3,956
0.85
Feb 23, 2026
114.00
114.30
114.30
114.30
114.30
+0.09%
188
0.04
Feb 20, 2026
112.60
114.80
113.60
114.20
114.20
+2.15%
38,934
9.67
Feb 19, 2026
113.80
113.20
111.80
111.80
111.80
-1.93%
12,954
3.27
Feb 18, 2026
114.80
115.00
114.00
114.00
114.00
-0.87%
10,686
2.66
Feb 17, 2026
114.60
115.00
115.00
115.00
115.00
+1.23%
168
0.04
Feb 16, 2026
113.20
115.00
113.20
115.00
115.00
+1.23%
3,106
0.78
Feb 13, 2026
112.40
114.20
113.60
113.60
113.60
-0.44%
5,339
1.35
Feb 12, 2026
112.00
114.10
113.20
114.10
114.10
-1.64%
4,747
1.22
Feb 11, 2026
114.60
117.40
114.80
116.00
116.00
+2.52%
9,909
2.57
Feb 10, 2026
114.40
113.60
112.60
113.15
113.15
-0.57%
13,249
3.62
Feb 09, 2026
114.00
114.40
113.80
113.80
113.80
-0.35%
16,196
4.64
Feb 06, 2026
113.00
114.20
113.80
114.20
114.20
+1.51%
468
0.13
Feb 05, 2026
112.00
112.80
112.20
112.50
112.50
+0.51%
40,275
13.74
Feb 04, 2026
111.70
112.00
111.20
111.93
111.93
-0.06%
37,182
15.50
Feb 03, 2026
112.80
112.00
112.00
112.00
112.00
-1.05%
7
<0.01
Feb 02, 2026
112.40
113.19
112.50
113.19
113.19
+0.17%
3,917
1.56
Rows: