Education
About Us
Working with TipRanks
Follow Us
Entra ASA (GB:0R3Y)
LSE:0R3Y
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Dec 23, 2025
113.40
114.00
113.80
114.00
114.00
+0.88%
101
0.02
Dec 22, 2025
114.00
114.00
112.60
113.01
113.01
+0.26%
4,261
0.79
Dec 19, 2025
113.60
113.60
112.72
112.72
112.72
-0.45%
22,029
4.37
Dec 18, 2025
113.60
113.60
113.23
113.23
113.22
+0.49%
569
0.11
Dec 17, 2025
112.00
112.90
112.20
112.67
112.67
+0.78%
1,454
0.29
Dec 16, 2025
111.70
111.80
109.80
111.80
111.80
+0.32%
546
0.11
Dec 15, 2025
110.70
111.44
111.20
111.44
111.44
+0.54%
703
0.14
Dec 12, 2025
111.10
111.10
110.80
110.85
110.85
+0.14%
2,181
0.43
Dec 11, 2025
110.30
110.70
110.70
110.70
110.70
+0.95%
617
0.12
Dec 10, 2025
110.70
109.90
109.60
109.65
109.65
-0.31%
3,607
0.71
Dec 09, 2025
110.90
110.20
110.00
110.00
110.00
-0.18%
425
0.08
Dec 08, 2025
111.50
110.20
110.00
110.20
110.20
-1.02%
308
0.06
Dec 05, 2025
111.70
111.34
111.34
111.34
111.34
+1.04%
348
0.07
Dec 04, 2025
110.30
111.00
110.00
110.19
110.19
-0.18%
1,378
0.25
Dec 03, 2025
110.30
110.40
110.20
110.40
110.40
+0.36%
168
0.03
Dec 02, 2025
111.30
111.00
110.00
110.00
110.00
-1.61%
2,776
0.52
Dec 01, 2025
113.00
111.80
111.00
111.80
111.80
-0.71%
1,483
0.26
Nov 28, 2025
113.80
113.60
112.60
112.60
112.60
-0.35%
5,813
1.05
Nov 27, 2025
111.70
113.60
112.40
113.00
113.00
+1.07%
17,282
3.29
Nov 26, 2025
110.50
111.80
111.80
111.80
111.80
+0.72%
13
<0.01
Nov 25, 2025
112.20
111.00
111.00
111.00
111.00
+0.45%
100
0.02
Nov 24, 2025
109.50
111.00
110.50
110.50
110.50
+0.27%
8,610
1.63
Nov 21, 2025
108.90
110.20
109.80
110.20
110.20
-0.18%
14,226
2.72
Nov 20, 2025
113.00
110.40
110.40
110.40
110.40
+0.55%
174
0.03
Nov 19, 2025
110.10
110.20
109.40
109.80
109.80
0.00%
946
0.18
Nov 18, 2025
111.30
110.50
109.80
109.80
109.80
-1.44%
4,339
0.82
Nov 17, 2025
114.80
111.80
111.00
111.40
111.40
+0.54%
484
0.09
Nov 14, 2025
110.90
111.60
110.80
110.80
110.80
-0.36%
7,509
1.39
Nov 13, 2025
111.30
111.60
111.00
111.20
111.20
+0.21%
763
0.14
Nov 12, 2025
111.10
111.60
110.20
110.97
110.96
+1.80%
5,457
0.96
Nov 11, 2025
109.50
109.80
108.20
109.00
109.00
-0.36%
2,826
0.50
Nov 10, 2025
114.60
110.40
109.40
109.40
109.40
-1.26%
2,698
0.48
Nov 07, 2025
111.30
111.60
110.60
110.80
110.80
-0.58%
3,661
0.66
Nov 06, 2025
111.70
111.80
110.60
111.45
111.44
+0.22%
2,178
0.39
Nov 05, 2025
111.70
111.90
111.10
111.20
111.20
+0.54%
9,226
1.70
Nov 04, 2025
111.50
110.80
110.60
110.60
110.60
-1.16%
381
0.07
Nov 03, 2025
113.20
113.30
111.40
111.90
111.90
-0.62%
492
0.09
Oct 31, 2025
114.40
114.10
112.60
112.60
112.60
-1.86%
931
0.17
Oct 30, 2025
116.90
115.20
114.20
114.74
114.74
-0.57%
1,103
0.20
Oct 29, 2025
114.40
115.80
113.60
115.40
115.40
+0.35%
2,649
0.50
Oct 28, 2025
114.80
115.60
114.60
115.00
115.00
-0.35%
1,340
0.25
Oct 27, 2025
115.60
115.40
115.00
115.40
115.40
-0.26%
516
0.10
Oct 24, 2025
116.70
117.00
115.60
115.70
115.70
-1.62%
118,755
34.00
Oct 23, 2025
117.10
117.60
115.30
117.60
117.60
-0.17%
25,788
8.13
Oct 22, 2025
118.70
118.20
117.20
117.80
117.80
-0.51%
1,691
0.54
Oct 21, 2025
117.50
119.00
117.60
118.40
118.40
+1.02%
5,717
1.87
Oct 20, 2025
116.70
117.70
116.80
117.20
117.20
+0.26%
16,988
6.09
Oct 17, 2025
120.60
118.60
118.00
118.00
116.90
+0.09%
134
0.05
Oct 16, 2025
120.40
121.20
119.00
119.00
117.89
+1.62%
6,263
2.32
Rows: