Thule Group AB (GB:0R3W)
LSE:0R3W
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
220.70
223.60
220.20
221.27
221.27
-0.89%
23,553
0.66
Apr 08, 2026
219.00
224.00
221.00
223.27
223.27
+4.33%
50,088
1.43
Apr 07, 2026
212.10
215.20
209.00
214.00
214.00
+1.94%
25,609
0.73
Apr 06, 2026
209.93
211.40
207.40
209.93
209.93
0.00%
0
0.00
Apr 03, 2026
209.93
211.40
207.40
209.93
209.93
0.00%
0
0.00
Apr 02, 2026
208.40
211.40
207.40
209.93
209.93
-0.80%
12,456
0.36
Apr 01, 2026
213.70
214.00
209.60
211.61
211.61
+5.00%
23,330
0.67
Mar 31, 2026
195.95
204.20
197.60
201.52
201.52
+6.20%
30,299
0.89
Mar 30, 2026
187.85
195.40
185.90
189.76
189.76
-0.18%
18,576
0.55
Mar 27, 2026
195.40
191.90
189.30
190.10
190.10
-2.34%
38,400
1.15
Mar 26, 2026
194.25
196.80
192.05
194.65
194.65
+1.49%
22,244
0.67
Mar 25, 2026
197.55
197.25
190.65
191.80
191.80
-1.60%
15,399
0.47
Mar 24, 2026
202.35
201.90
194.10
194.91
194.91
+0.69%
15,419
0.47
Mar 23, 2026
191.55
204.40
192.00
193.58
193.58
-2.54%
115,107
3.75
Mar 20, 2026
201.85
200.60
197.55
198.62
198.62
-1.12%
3,814
0.12
Mar 19, 2026
202.40
202.40
200.30
200.87
200.87
-3.28%
26,235
0.86
Mar 18, 2026
211.00
210.40
205.80
207.69
207.69
+0.59%
198,497
7.22
Mar 17, 2026
210.80
208.40
204.80
206.47
206.47
-1.57%
16,252
0.59
Mar 16, 2026
211.00
211.40
208.80
209.77
209.77
-0.28%
8,447
0.30
Mar 13, 2026
207.30
215.40
206.40
210.36
210.36
+1.16%
33,407
1.17
Mar 12, 2026
216.20
218.40
203.90
207.95
207.95
-4.44%
34,534
1.22
Mar 11, 2026
218.60
220.60
216.40
217.62
217.62
-0.44%
190,915
7.43
Mar 10, 2026
217.80
219.80
217.10
218.58
218.58
+2.54%
27,704
1.09
Mar 09, 2026
214.30
214.90
211.90
213.16
213.16
-4.14%
20,238
0.77
Mar 06, 2026
221.50
224.40
219.40
222.38
222.38
+1.92%
33,268
1.29
Mar 05, 2026
214.70
219.40
214.00
218.19
218.19
+1.15%
15,024
0.59
Mar 04, 2026
213.50
218.40
211.60
215.72
215.72
+0.56%
11,629
0.45
Mar 03, 2026
220.10
218.80
212.00
214.51
214.51
-4.65%
16,807
0.66
Mar 02, 2026
226.40
227.60
222.80
224.97
224.97
-3.69%
65,170
2.63
Feb 27, 2026
235.40
238.00
232.20
233.59
233.59
+0.49%
17,544
0.72
Feb 26, 2026
225.20
234.40
229.20
232.45
232.45
+2.89%
44,313
1.75
Feb 25, 2026
227.40
227.60
224.80
225.92
225.92
+0.32%
18,257
0.71
Feb 24, 2026
224.60
228.20
223.80
225.20
225.20
-1.14%
14,458
0.57
Feb 23, 2026
230.50
229.60
224.00
227.80
227.80
-2.19%
3,454
0.14
Feb 20, 2026
225.80
236.60
224.20
232.90
232.90
+2.67%
31,863
1.28
Feb 19, 2026
226.60
228.60
224.20
226.84
226.84
+0.69%
38,016
1.56
Feb 18, 2026
226.60
226.80
224.40
225.28
225.28
-0.18%
18,401
0.76
Feb 17, 2026
226.80
227.40
224.80
225.69
225.69
-1.68%
13,105
0.54
Feb 16, 2026
231.70
231.10
227.20
229.93
229.93
+0.17%
32,425
1.37
Feb 13, 2026
230.10
232.20
227.70
229.54
229.54
-1.29%
10,734
0.40
Feb 12, 2026
239.70
239.60
229.40
232.55
232.55
-3.31%
39,449
1.51
Feb 11, 2026
247.70
244.60
236.00
240.50
240.50
-2.16%
44,382
1.73
Feb 10, 2026
237.50
248.60
237.80
245.80
245.80
+13.67%
55,516
2.24
Feb 09, 2026
218.00
218.30
214.60
216.24
216.24
+0.41%
3,847
0.15
Feb 06, 2026
214.90
217.40
212.00
215.35
215.35
-0.11%
50,776
2.10
Feb 05, 2026
217.40
217.40
214.40
215.60
215.60
+1.31%
44,194
1.87
Feb 04, 2026
213.10
217.60
211.80
212.82
212.82
+0.36%
67,262
2.97
Feb 03, 2026
215.30
213.60
210.40
212.06
212.06
-1.05%
32,823
1.46
Feb 02, 2026
212.30
216.40
211.40
214.31
214.31
+0.19%
46,499
2.13
Jan 30, 2026
214.50
215.40
212.80
213.90
213.90
-0.88%
29,387
1.35
Rows: