Education
About Us
Working with TipRanks
Follow Us
Thule Group AB (GB:0R3W)
LSE:0R3W
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
273.00
269.00
265.60
269.00
269.00
-1.07%
6,123
0.14
Aug 08, 2025
272.80
273.20
269.40
271.90
271.90
-0.54%
2,804
0.06
Aug 07, 2025
268.70
275.00
270.20
273.38
273.38
+1.09%
13,138
0.30
Aug 06, 2025
270.70
272.90
268.60
270.43
270.43
-0.18%
3,618
0.08
Aug 05, 2025
270.70
273.20
269.40
270.92
270.92
+0.97%
46,749
1.06
Aug 04, 2025
268.70
271.30
266.80
268.33
268.33
-0.84%
4,993
0.11
Aug 01, 2025
275.80
275.60
268.40
270.59
270.59
-3.15%
18,930
0.43
Jul 31, 2025
280.00
281.50
277.60
279.40
279.40
-0.43%
17,387
0.39
Jul 30, 2025
282.40
284.00
279.00
280.61
280.61
-0.84%
11,802
0.26
Jul 29, 2025
288.20
286.40
282.40
283.00
283.00
-3.35%
29,728
0.64
Jul 28, 2025
292.90
293.80
285.40
292.80
292.80
+1.81%
20,117
0.44
Jul 25, 2025
289.20
289.40
285.40
287.60
287.60
-1.62%
327,590
7.92
Jul 24, 2025
293.30
294.60
291.20
292.33
292.33
+1.83%
18,575
0.45
Jul 23, 2025
281.80
290.80
284.00
287.07
287.07
+3.71%
14,203
0.34
Jul 22, 2025
280.00
280.00
275.60
276.80
276.80
-2.06%
106,611
2.53
Jul 21, 2025
283.40
284.20
279.20
282.62
282.62
+0.15%
4,231
0.10
Jul 18, 2025
288.60
287.60
281.75
282.20
282.20
-1.40%
15,385
0.36
Jul 17, 2025
291.80
295.40
286.00
286.20
286.20
-1.22%
17,240
0.41
Jul 16, 2025
287.10
293.30
286.20
289.73
289.73
+0.59%
30,126
0.72
Jul 15, 2025
297.00
292.60
281.90
288.03
288.03
+7.19%
51,945
1.26
Jul 14, 2025
269.50
271.41
268.10
268.70
268.70
-2.55%
72,582
1.79
Jul 11, 2025
281.20
278.20
273.40
275.74
275.74
-1.38%
9,328
0.21
Jul 10, 2025
273.20
281.80
275.20
279.60
279.60
+1.97%
11,893
0.27
Jul 09, 2025
274.60
276.80
272.80
274.20
274.20
+0.59%
39,449
0.85
Jul 08, 2025
274.20
274.80
270.00
272.60
272.60
-0.62%
23,116
0.50
Jul 07, 2025
275.00
275.00
272.80
274.31
274.31
-0.41%
119,270
2.65
Jul 04, 2025
275.80
277.00
274.60
275.44
275.44
-1.37%
6,387
0.14
Jul 03, 2025
278.90
280.00
277.00
279.28
279.28
+0.24%
9,554
0.21
Jul 02, 2025
275.60
280.60
274.20
278.60
278.60
+2.95%
16,215
0.36
Jul 01, 2025
271.10
274.60
269.20
270.62
270.62
-1.16%
23,809
0.52
Jun 30, 2025
276.50
277.00
271.60
273.81
273.81
-0.19%
19,200
0.42
Jun 27, 2025
267.40
276.60
270.40
274.34
274.34
+3.93%
9,256
0.18
Jun 26, 2025
267.20
268.00
262.80
263.97
263.97
-1.02%
19,991
0.39
Jun 25, 2025
270.50
268.80
265.55
266.70
266.70
-0.85%
7,807
0.15
Jun 24, 2025
269.50
272.60
268.60
268.98
268.98
+3.00%
13,170
0.26
Jun 23, 2025
263.10
264.20
260.70
261.13
261.13
-1.06%
7,493
0.14
Jun 20, 2025
263.92
266.10
263.40
263.92
263.92
0.00%
0
0.00
Jun 19, 2025
264.20
266.10
263.40
263.92
263.92
-0.08%
19,342
0.36
Jun 18, 2025
266.00
266.60
261.20
264.13
264.13
-0.49%
4,340
0.08
Jun 17, 2025
261.90
268.00
261.00
265.44
265.44
-0.10%
13,209
0.24
Jun 16, 2025
269.10
269.80
264.40
265.72
265.72
-0.03%
5,934
0.11
Jun 13, 2025
266.20
271.40
264.00
265.79
265.79
-1.63%
11,044
0.20
Jun 12, 2025
266.40
274.60
264.60
270.20
270.20
-2.82%
34,380
0.64
Jun 11, 2025
276.10
279.20
276.60
278.04
278.04
+1.03%
10,166
0.19
Jun 10, 2025
266.80
278.40
267.60
275.21
275.21
+2.82%
44,140
0.83
Jun 09, 2025
265.20
268.90
263.80
267.65
267.65
+1.07%
145,224
2.85
Jun 06, 2025
264.83
266.30
263.20
264.83
264.83
0.00%
0
0.00
Jun 05, 2025
265.60
266.30
263.20
264.83
264.83
+1.62%
377,796
8.32
Jun 04, 2025
251.40
264.60
256.92
260.61
260.61
+4.40%
20,489
0.43
Jun 03, 2025
250.40
251.20
247.60
249.63
249.63
+0.05%
11,673
0.25
Rows: