Education
About Us
Working with TipRanks
Follow Us
Thule Group AB (GB:0R3W)
LSE:0R3W
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
241.60
249.60
245.80
248.60
248.60
+2.61%
32,986
0.63
Dec 11, 2025
241.80
244.80
241.40
242.29
242.29
+0.04%
11,945
0.22
Dec 10, 2025
244.10
244.00
241.00
242.20
242.20
-2.20%
68,878
1.27
Dec 09, 2025
247.30
247.65
244.20
247.65
247.65
-0.15%
2,205
0.04
Dec 08, 2025
244.10
248.60
243.40
248.02
248.02
+0.54%
7,786
0.14
Dec 05, 2025
247.10
248.40
245.80
246.69
246.68
+0.08%
24,117
0.43
Dec 04, 2025
246.10
251.00
246.20
246.48
246.48
+0.39%
3,035
0.05
Dec 03, 2025
248.60
247.60
242.60
245.51
245.51
-2.28%
12,139
0.21
Dec 02, 2025
251.80
253.20
250.00
251.24
251.24
+0.19%
3,336
0.06
Dec 01, 2025
249.40
252.60
248.60
250.77
250.77
+0.15%
92,173
1.64
Nov 28, 2025
248.80
251.40
248.00
250.40
250.40
+0.40%
37,640
0.68
Nov 27, 2025
246.70
250.20
246.40
249.40
249.40
+1.55%
5,489
0.10
Nov 26, 2025
247.30
248.40
244.60
245.60
245.60
+0.04%
1,852
0.03
Nov 25, 2025
242.00
246.00
241.80
245.50
245.50
+1.64%
1,356
0.02
Nov 24, 2025
241.60
244.00
238.40
241.53
241.53
+0.30%
2,470
0.04
Nov 21, 2025
238.90
241.80
238.90
240.80
240.80
-0.37%
2,131
0.04
Nov 20, 2025
242.00
242.40
240.80
241.69
241.69
+0.98%
12,056
0.21
Nov 19, 2025
234.60
240.40
234.80
239.34
239.34
+0.69%
4,852
0.09
Nov 18, 2025
240.40
240.20
234.40
237.70
237.70
-2.31%
204,195
3.80
Nov 17, 2025
248.80
246.11
241.20
243.32
243.32
-1.65%
5,535
0.10
Nov 14, 2025
250.40
250.80
247.40
247.40
247.40
-1.89%
5,589
0.10
Nov 13, 2025
250.80
253.20
251.00
252.16
252.16
-0.27%
6,663
0.12
Nov 12, 2025
254.90
255.00
250.00
252.84
252.84
+0.25%
10,207
0.19
Nov 11, 2025
248.20
254.00
248.20
252.20
252.20
+2.27%
5,808
0.11
Nov 10, 2025
245.30
249.40
245.50
246.60
246.60
+1.48%
11,996
0.22
Nov 07, 2025
242.00
243.50
242.00
243.00
243.00
-0.33%
2,557
0.05
Nov 06, 2025
243.80
244.20
240.80
243.80
243.80
-0.06%
23,148
0.43
Nov 05, 2025
240.80
244.20
239.60
243.94
243.94
+0.47%
6,617
0.12
Nov 04, 2025
243.40
243.60
241.80
242.80
242.80
-1.10%
24,145
0.45
Nov 03, 2025
243.20
246.20
243.80
245.51
245.51
-0.12%
26,350
0.49
Oct 31, 2025
248.60
248.60
245.60
245.80
245.80
-1.04%
1,116
0.02
Oct 30, 2025
249.00
251.00
247.40
248.38
248.38
-0.61%
10,598
0.20
Oct 29, 2025
253.90
253.40
248.00
249.91
249.91
-2.18%
5,900
0.11
Oct 28, 2025
253.90
256.20
253.40
255.48
255.48
+0.46%
7,435
0.14
Oct 27, 2025
255.50
255.20
252.00
254.32
254.32
+0.12%
3,943
0.07
Oct 24, 2025
254.30
255.40
252.40
254.00
254.00
+1.19%
40,645
0.75
Oct 23, 2025
248.20
252.60
249.40
251.00
251.00
+0.85%
73,401
1.26
Oct 22, 2025
245.30
251.00
239.00
248.89
248.89
+7.11%
43,226
0.75
Oct 21, 2025
237.70
236.60
229.20
232.37
232.37
-2.13%
36,825
0.64
Oct 20, 2025
234.60
237.80
233.80
237.42
237.42
+2.83%
10,834
0.18
Oct 17, 2025
232.80
233.40
230.10
230.90
230.90
-1.08%
63,849
1.10
Oct 16, 2025
231.30
234.60
229.20
233.41
233.40
+0.48%
92,590
1.63
Oct 15, 2025
231.70
234.00
231.00
232.28
232.28
+0.29%
531,021
10.93
Oct 14, 2025
230.70
232.20
228.80
231.61
231.61
-0.24%
1,016,535
30.88
Oct 13, 2025
231.10
233.00
230.60
232.18
232.18
-2.32%
7,067
0.21
Oct 10, 2025
236.90
239.80
229.40
237.69
237.69
+0.35%
14,538
0.42
Oct 09, 2025
235.60
239.00
236.10
236.86
236.86
+1.23%
31,513
0.92
Oct 08, 2025
233.80
235.00
232.60
233.99
233.99
+0.60%
8,654
0.25
Oct 07, 2025
232.20
233.60
231.00
232.60
232.60
-0.17%
1,956
0.06
Oct 06, 2025
233.40
234.20
231.00
233.00
233.00
+0.85%
16,708
0.48
Rows: