Education
About Us
Working with TipRanks
Follow Us
Hella KGaA Hueck & Co (GB:0R3U)
LSE:0R3U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
81.80
81.30
81.30
81.30
81.30
-0.37%
1
<0.01
Dec 17, 2025
81.40
82.30
81.60
81.60
81.60
-0.37%
0
0.00
Dec 16, 2025
82.15
82.50
81.90
81.90
81.90
-0.12%
0
0.00
Dec 15, 2025
82.25
83.20
82.00
82.00
82.00
+3.02%
1
<0.01
Dec 12, 2025
79.60
79.60
79.60
79.60
79.60
0.00%
0
0.00
Dec 11, 2025
80.00
79.60
79.60
79.60
79.60
-0.59%
15
<0.01
Dec 10, 2025
80.40
80.10
80.07
80.07
80.07
-0.90%
58,268
11.99
Dec 09, 2025
80.80
80.80
80.80
80.80
80.80
0.00%
0
0.00
Dec 08, 2025
80.40
80.83
80.80
80.80
80.80
-0.62%
130,959
46.87
Dec 05, 2025
81.50
81.30
81.30
81.30
81.30
+0.25%
1
<0.01
Dec 04, 2025
80.80
81.10
80.80
81.10
81.10
-0.12%
841
0.30
Dec 03, 2025
80.30
81.20
81.20
81.20
81.20
+0.62%
0
0.00
Dec 02, 2025
81.40
81.90
80.70
80.70
80.70
-0.86%
835
0.30
Dec 01, 2025
82.15
81.40
81.00
81.40
81.40
+0.49%
2,004
0.72
Nov 28, 2025
80.50
81.00
80.70
81.00
81.00
+0.12%
44,839
21.77
Nov 27, 2025
80.90
80.90
80.90
80.90
80.90
0.00%
0
0.00
Nov 26, 2025
80.60
80.90
80.90
80.90
80.90
+1.51%
30
0.01
Nov 25, 2025
79.70
79.70
79.70
79.70
79.70
0.00%
0
0.00
Nov 24, 2025
78.75
79.70
79.70
79.70
79.70
+0.63%
2
<0.01
Nov 21, 2025
78.55
79.20
78.10
79.20
79.20
-0.63%
3,853
1.91
Nov 20, 2025
79.70
79.70
79.70
79.70
79.70
0.00%
0
0.00
Nov 19, 2025
78.45
79.70
79.70
79.70
79.70
+1.01%
0
0.00
Nov 18, 2025
79.05
78.90
78.90
78.90
78.90
-2.11%
501
0.25
Nov 17, 2025
80.60
80.80
80.20
80.60
80.60
-0.25%
20
<0.01
Nov 14, 2025
80.80
80.80
80.80
80.80
80.80
0.00%
0
0.00
Nov 13, 2025
80.80
80.80
80.30
80.80
80.80
0.00%
31
0.02
Nov 12, 2025
79.65
80.80
80.80
80.80
80.80
+1.51%
0
0.00
Nov 11, 2025
79.35
80.30
79.60
79.60
79.60
-0.25%
44,557
33.36
Nov 10, 2025
81.60
82.20
79.80
79.80
79.80
-2.44%
38,818
53.94
Nov 07, 2025
80.00
81.80
81.30
81.80
81.80
+0.99%
1
<0.01
Nov 06, 2025
81.10
81.00
81.00
81.00
81.00
-0.61%
64
0.09
Nov 05, 2025
80.50
81.50
80.80
81.50
81.50
+1.12%
0
0.00
Nov 04, 2025
80.80
80.60
80.60
80.60
80.60
0.00%
18
0.02
Nov 03, 2025
80.90
80.60
80.60
80.60
80.60
-0.37%
0
0.00
Oct 31, 2025
82.05
82.20
80.90
80.90
80.90
-0.86%
2
<0.01
Oct 30, 2025
81.80
81.60
81.60
81.60
81.60
-0.85%
835
1.18
Oct 29, 2025
82.65
82.60
82.30
82.30
82.30
-0.12%
31
0.04
Oct 28, 2025
81.00
82.40
81.10
82.40
82.40
+1.60%
2,005
2.92
Oct 27, 2025
82.25
82.90
81.10
81.10
81.10
-0.25%
1
<0.01
Oct 24, 2025
82.05
82.60
81.30
81.30
81.30
0.00%
5
<0.01
Oct 23, 2025
80.40
81.30
81.30
81.30
81.30
+1.62%
1
<0.01
Oct 22, 2025
81.60
82.60
80.00
80.00
80.00
-1.48%
668
0.99
Oct 21, 2025
81.20
81.20
81.20
81.20
81.20
0.00%
0
0.00
Oct 20, 2025
81.20
81.20
81.20
81.20
81.20
0.00%
0
0.00
Oct 17, 2025
82.05
81.20
80.90
81.20
81.20
-1.10%
4
<0.01
Oct 16, 2025
81.80
82.20
82.10
82.10
82.10
+0.98%
1,650
2.53
Oct 15, 2025
81.10
81.30
81.30
81.30
81.30
+0.49%
0
0.00
Oct 14, 2025
81.30
81.00
80.90
80.90
80.90
-1.34%
64
0.10
Oct 13, 2025
81.80
82.00
82.00
82.00
82.00
-0.24%
0
0.00
Oct 10, 2025
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Rows: