Hella KGaA Hueck & Co (GB:0R3U)
LSE:0R3U
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
73.90
74.30
72.60
72.60
72.60
-1.36%
204
0.05
Apr 08, 2026
74.85
74.70
73.60
73.60
73.60
-0.14%
1,558
0.35
Apr 07, 2026
73.50
73.80
73.70
73.70
73.70
-1.47%
2
<0.01
Apr 06, 2026
74.80
74.80
74.80
74.80
74.80
0.00%
0
0.00
Apr 03, 2026
74.80
74.80
74.80
74.80
74.80
0.00%
0
0.00
Apr 02, 2026
74.80
74.80
74.80
74.80
74.80
0.00%
0
0.00
Apr 01, 2026
76.00
76.30
74.80
74.80
74.80
+1.49%
10
<0.01
Mar 31, 2026
72.90
73.70
73.70
73.70
73.70
+0.82%
2
<0.01
Mar 30, 2026
73.30
73.20
73.10
73.10
73.10
-0.81%
328
0.07
Mar 27, 2026
73.90
73.70
73.70
73.70
73.70
-0.67%
1,467
0.33
Mar 26, 2026
74.05
74.50
74.10
74.20
74.20
+2.06%
1,088
0.25
Mar 25, 2026
72.90
74.00
72.70
72.70
72.70
-0.95%
87,241
28.61
Mar 24, 2026
73.30
73.40
73.40
73.40
73.40
-0.27%
45
0.01
Mar 23, 2026
71.55
74.50
72.00
73.60
73.60
+0.14%
860
0.28
Mar 20, 2026
73.40
73.90
73.50
73.50
73.50
+0.41%
28
<0.01
Mar 19, 2026
76.20
74.00
72.70
73.20
73.20
-2.53%
810
0.24
Mar 18, 2026
74.45
75.10
74.80
75.10
75.10
+0.13%
0
0.00
Mar 17, 2026
74.05
75.00
74.50
75.00
75.00
+0.94%
0
0.00
Mar 16, 2026
74.15
74.50
74.00
74.30
74.30
-0.27%
1,316
0.40
Mar 13, 2026
73.90
74.90
73.90
74.50
74.50
+0.13%
2,219
0.68
Mar 12, 2026
74.85
75.60
74.40
74.40
74.40
-1.33%
515
0.16
Mar 11, 2026
74.25
75.40
74.90
75.40
75.40
0.00%
3,936
1.23
Mar 10, 2026
75.35
75.50
75.40
75.40
75.40
-0.26%
0
0.00
Mar 09, 2026
78.95
78.20
75.40
75.60
75.60
-1.82%
2,952
0.73
Mar 06, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Mar 05, 2026
77.40
78.20
77.00
77.00
77.00
-1.53%
5,248
0.87
Mar 04, 2026
77.20
78.20
77.40
78.20
78.20
+0.77%
0
0.00
Mar 03, 2026
82.25
80.10
77.60
77.60
77.60
-4.20%
494
0.08
Mar 02, 2026
79.75
81.00
80.20
81.00
81.00
-1.58%
0
0.00
Feb 27, 2026
82.30
82.30
82.30
82.30
82.30
0.00%
0
0.00
Feb 26, 2026
81.20
82.30
82.00
82.30
82.30
-1.20%
0
0.00
Feb 25, 2026
84.00
83.70
81.30
83.30
83.30
+0.97%
506
0.07
Feb 24, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 23, 2026
83.65
84.20
82.50
82.50
82.50
-1.32%
1,453
0.21
Feb 20, 2026
84.00
83.90
83.60
83.60
83.60
+0.12%
706
0.10
Feb 19, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
0.00
Feb 18, 2026
83.75
83.50
83.50
83.50
83.50
0.00%
6
<0.01
Feb 17, 2026
83.85
83.50
83.50
83.50
83.50
-0.60%
1,148
0.17
Feb 16, 2026
84.40
84.50
84.10
84.10
84.10
+0.12%
0
0.00
Feb 13, 2026
84.80
85.40
84.00
84.00
84.00
-0.47%
356
0.05
Feb 12, 2026
84.70
84.40
84.40
84.40
84.40
+0.36%
0
0.00
Feb 11, 2026
84.80
84.80
84.10
84.10
84.10
+0.24%
820
0.12
Feb 10, 2026
84.20
83.90
83.90
83.90
83.90
-1.18%
0
0.00
Feb 09, 2026
84.80
84.90
84.10
84.90
84.90
+0.71%
87,306
16.08
Feb 06, 2026
84.70
84.30
83.60
84.30
84.30
-0.71%
662
0.11
Feb 05, 2026
84.20
84.90
84.90
84.90
84.90
+2.17%
0
0.00
Feb 04, 2026
83.15
84.90
83.00
83.10
83.10
+0.61%
22,834
3.58
Feb 03, 2026
82.65
82.60
82.60
82.60
82.60
+1.98%
0
0.00
Feb 02, 2026
81.00
81.00
81.00
81.00
81.00
-0.86%
30
<0.01
Jan 30, 2026
81.50
81.70
81.70
81.70
81.70
+1.24%
1
<0.01
Rows: