Education
About Us
Working with TipRanks
Follow Us
UBS Group AG (GB:0R3T)
LSE:0R3T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
34.91
35.47
34.63
35.21
35.21
+1.75%
2,618,330
1.19
Dec 15, 2025
34.40
34.63
34.03
34.60
34.60
+0.64%
1,902,119
0.87
Dec 12, 2025
34.31
35.15
34.25
34.38
34.38
+2.23%
4,340,596
1.88
Dec 11, 2025
33.13
33.67
32.77
33.63
33.63
+1.36%
771,195
0.33
Dec 10, 2025
33.49
33.56
32.97
33.18
33.18
-0.34%
3,830,527
1.67
Dec 09, 2025
33.21
33.42
33.09
33.29
33.29
+0.12%
1,407,921
0.62
Dec 08, 2025
32.53
33.32
31.81
33.25
33.25
+2.07%
3,490,887
1.50
Dec 05, 2025
31.51
32.65
31.47
32.57
32.57
+4.10%
2,003,916
0.84
Dec 04, 2025
31.07
31.31
30.95
31.29
31.29
+1.31%
981,048
0.41
Dec 03, 2025
30.94
30.98
30.68
30.88
30.88
-0.59%
1,677,400
0.70
Dec 02, 2025
30.95
31.19
30.77
31.07
31.07
+0.55%
820,865
0.34
Dec 01, 2025
30.89
31.24
30.80
30.90
30.90
-0.17%
718,176
0.30
Nov 28, 2025
30.81
31.07
30.74
30.95
30.95
+0.37%
2,853,143
1.19
Nov 27, 2025
30.72
30.94
30.56
30.84
30.84
+0.47%
1,534,816
0.64
Nov 26, 2025
30.42
30.82
30.34
30.69
30.69
+2.14%
3,356,177
1.38
Nov 25, 2025
30.01
30.31
29.68
30.05
30.05
+0.99%
512,226
0.21
Nov 24, 2025
30.03
30.19
29.43
29.75
29.75
-0.07%
3,416,596
1.43
Nov 21, 2025
29.60
30.03
29.50
29.77
29.77
-2.58%
1,216,714
0.51
Nov 20, 2025
31.13
31.22
30.20
30.56
30.56
+0.25%
352,179
0.15
Nov 19, 2025
30.29
30.74
30.21
30.48
30.48
+0.77%
2,162,852
0.92
Nov 18, 2025
30.03
30.41
29.90
30.25
30.25
-2.06%
1,238,856
0.53
Nov 17, 2025
30.79
31.08
30.12
30.89
30.89
+0.69%
1,595,495
0.69
Nov 14, 2025
30.78
30.89
30.31
30.67
30.67
-2.64%
1,305,975
0.57
Nov 13, 2025
31.61
31.77
31.29
31.51
31.51
-0.26%
1,332,809
0.58
Nov 12, 2025
31.37
31.76
31.31
31.59
31.59
+1.37%
2,330,637
1.02
Nov 11, 2025
30.84
31.25
30.82
31.16
31.16
+1.06%
573,988
0.24
Nov 10, 2025
30.96
30.99
30.69
30.83
30.83
+1.55%
722,304
0.30
Nov 07, 2025
30.69
30.78
30.19
30.36
30.36
-1.81%
1,417,844
0.60
Nov 06, 2025
31.02
31.10
30.78
30.92
30.92
-0.83%
592,942
0.25
Nov 05, 2025
30.43
31.52
30.41
31.18
31.18
+3.62%
2,242,602
0.95
Nov 04, 2025
30.19
30.60
29.89
30.09
30.09
-1.78%
651,128
0.28
Nov 03, 2025
30.84
30.86
30.46
30.64
30.64
-0.20%
414,192
0.18
Oct 31, 2025
30.56
30.85
30.42
30.70
30.70
+0.13%
799,762
0.34
Oct 30, 2025
30.57
30.81
30.45
30.66
30.66
+0.03%
1,077,977
0.46
Oct 29, 2025
32.04
32.84
30.19
30.65
30.65
-1.06%
1,513,543
0.64
Oct 28, 2025
30.83
31.14
30.03
30.98
30.98
+1.09%
3,031,023
1.30
Oct 27, 2025
30.64
30.90
29.82
30.64
30.64
+1.14%
673,235
0.29
Oct 24, 2025
30.47
30.55
30.08
30.30
30.30
-0.46%
2,955,452
1.29
Oct 23, 2025
30.40
30.58
30.28
30.44
30.44
+1.56%
4,622,346
2.04
Oct 22, 2025
29.97
30.35
29.85
29.97
29.97
-0.68%
2,626,743
1.17
Oct 21, 2025
30.34
30.38
29.88
30.18
30.18
-0.35%
2,214,101
0.99
Oct 20, 2025
30.58
30.65
29.87
30.28
30.28
-0.04%
1,666,062
0.75
Oct 17, 2025
30.53
32.94
30.04
30.29
30.29
-3.35%
5,755,683
2.66
Oct 16, 2025
31.02
31.49
31.00
31.34
31.34
>-0.01%
2,418,140
1.13
Oct 15, 2025
32.18
32.20
31.14
31.34
31.34
-2.66%
1,052,697
0.49
Oct 14, 2025
32.18
32.31
31.28
32.20
32.20
-0.80%
1,117,065
0.52
Oct 13, 2025
32.18
32.57
32.10
32.46
32.46
+0.34%
3,964,077
1.90
Oct 10, 2025
32.38
32.75
32.12
32.35
32.35
>-0.01%
799,353
0.38
Oct 09, 2025
32.60
32.68
32.06
32.35
32.35
-1.53%
288,022
0.14
Oct 08, 2025
32.63
32.97
32.59
32.86
32.86
+1.09%
793,363
0.38
Rows: