Education
About Us
Working with TipRanks
Follow Us
Vivoryon Therapeutics AG (GB:0R3M)
LSE:0R3M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.54
1.54
1.54
1.54
1.54
-0.52%
1
<0.01
Dec 11, 2025
1.61
1.61
1.55
1.55
1.55
-4.33%
49
0.14
Dec 10, 2025
1.62
1.62
1.62
1.62
1.62
+1.00%
1
<0.01
Dec 09, 2025
1.61
1.61
1.60
1.60
1.60
-0.25%
53
0.15
Dec 08, 2025
1.62
1.62
1.60
1.60
1.60
+0.25%
47
0.13
Dec 05, 2025
1.60
1.60
1.60
1.60
1.60
-2.44%
104
0.29
Dec 04, 2025
1.64
1.64
1.64
1.64
1.64
+0.86%
3,130
10.01
Dec 03, 2025
1.63
1.63
1.63
1.63
1.63
+0.99%
407
1.11
Dec 02, 2025
1.58
1.63
1.58
1.61
1.61
-0.98%
19
0.05
Dec 01, 2025
1.63
1.63
1.63
1.63
1.63
+0.62%
5
0.01
Nov 28, 2025
1.60
1.62
1.60
1.62
1.62
+1.51%
7
0.01
Nov 27, 2025
1.59
1.60
1.59
1.59
1.59
-2.09%
32
0.06
Nov 26, 2025
1.63
1.63
1.63
1.63
1.63
+2.91%
1
<0.01
Nov 25, 2025
1.58
1.58
1.58
1.58
1.58
-0.38%
2,017
3.49
Nov 24, 2025
1.59
1.59
1.57
1.59
1.59
0.00%
0
0.00
Nov 21, 2025
1.57
1.59
1.57
1.59
1.59
-0.88%
2
<0.01
Nov 20, 2025
1.62
1.62
1.60
1.60
1.60
0.00%
46
0.06
Nov 19, 2025
1.62
1.63
1.60
1.60
1.60
-2.68%
19
0.03
Nov 18, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
25
0.03
Nov 17, 2025
1.64
1.64
1.64
1.64
1.64
+0.24%
1
<0.01
Nov 14, 2025
1.63
1.64
1.63
1.64
1.64
+0.37%
30
0.04
Nov 13, 2025
1.65
1.65
1.63
1.63
1.63
+0.12%
10
0.01
Nov 12, 2025
1.63
1.63
1.63
1.63
1.63
+1.12%
2,160
3.15
Nov 11, 2025
1.65
1.65
1.61
1.61
1.61
-2.77%
136
0.20
Nov 10, 2025
1.68
1.68
1.66
1.66
1.66
+1.22%
70
0.10
Nov 07, 2025
1.64
1.64
1.64
1.64
1.64
0.00%
19
0.03
Nov 06, 2025
1.65
1.66
1.64
1.64
1.64
0.00%
1,017
1.51
Nov 05, 2025
1.65
1.65
1.64
1.64
1.64
+0.74%
23
0.03
Nov 04, 2025
1.64
1.64
1.63
1.63
1.63
-0.12%
1
<0.01
Nov 03, 2025
1.63
1.63
1.63
1.63
1.63
-0.49%
363
0.49
Oct 31, 2025
1.64
1.64
1.64
1.64
1.64
+0.74%
31
0.04
Oct 30, 2025
1.63
1.63
1.63
1.63
1.63
+0.37%
1,802
2.52
Oct 29, 2025
1.60
1.63
1.60
1.62
1.62
0.00%
18
0.03
Oct 28, 2025
1.61
1.62
1.61
1.62
1.62
-0.61%
47
0.07
Oct 27, 2025
1.63
1.63
1.61
1.63
1.63
+1.24%
474
0.67
Oct 24, 2025
1.63
1.64
1.61
1.61
1.61
-1.35%
505
0.72
Oct 23, 2025
1.63
1.63
1.63
1.63
1.63
-0.49%
26
0.04
Oct 22, 2025
1.64
1.64
1.64
1.64
1.64
+0.74%
18
0.02
Oct 21, 2025
1.65
1.65
1.61
1.63
1.63
-0.61%
258
0.35
Oct 20, 2025
1.69
1.69
1.62
1.64
1.64
-0.12%
80
0.11
Oct 17, 2025
1.69
1.69
1.64
1.64
1.64
-0.61%
109
0.15
Oct 16, 2025
1.62
1.65
1.62
1.65
1.65
+0.24%
67
0.09
Oct 15, 2025
1.67
1.67
1.62
1.65
1.65
+0.61%
1,022
1.43
Oct 14, 2025
1.67
1.67
1.64
1.64
1.64
-2.62%
1,062
1.51
Oct 13, 2025
1.75
1.75
1.68
1.68
1.68
-1.18%
2
<0.01
Oct 10, 2025
1.68
1.82
1.68
1.70
1.70
+3.66%
3,830
5.86
Oct 09, 2025
1.63
1.64
1.63
1.64
1.64
+0.18%
80
0.12
Oct 08, 2025
1.64
1.64
1.64
1.64
1.64
+2.96%
2,000
3.21
Oct 07, 2025
1.61
1.61
1.57
1.59
1.59
+0.63%
208
0.34
Oct 06, 2025
1.65
1.66
1.58
1.58
1.58
-4.24%
26
0.04
Rows: