Vivoryon Therapeutics AG (GB:0R3M)
LSE:0R3M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.34
1.34
1.34
1.34
1.34
+1.90%
1
<0.01
Apr 07, 2026
1.35
1.37
1.31
1.32
1.32
-1.87%
1,756
3.61
Apr 06, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Apr 03, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
2
<0.01
Apr 01, 2026
1.33
1.33
1.33
1.33
1.33
+0.15%
0
0.00
Mar 31, 2026
1.32
1.33
1.32
1.33
1.33
-3.35%
122
0.18
Mar 30, 2026
1.38
1.38
1.32
1.37
1.37
+3.46%
75
0.11
Mar 27, 2026
1.32
1.33
1.32
1.33
1.33
+0.61%
1
<0.01
Mar 26, 2026
1.38
1.38
1.32
1.32
1.32
-1.79%
2,001
3.13
Mar 25, 2026
1.34
1.34
1.34
1.34
1.34
+3.54%
3
<0.01
Mar 24, 2026
1.30
1.30
1.30
1.30
1.30
+0.62%
71
0.11
Mar 23, 2026
1.28
1.30
1.27
1.29
1.29
0.00%
6,780
12.77
Mar 20, 2026
1.28
1.29
1.25
1.29
1.29
-3.87%
911
1.74
Mar 19, 2026
1.30
1.34
1.30
1.34
1.34
-0.59%
1,031
2.03
Mar 18, 2026
1.35
1.35
1.35
1.35
1.35
-0.30%
3
<0.01
Mar 17, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
1
<0.01
Mar 16, 2026
1.39
1.39
1.35
1.35
1.35
-1.17%
2
<0.01
Mar 13, 2026
1.37
1.37
1.37
1.37
1.37
-0.44%
1
<0.01
Mar 12, 2026
1.38
1.38
1.35
1.38
1.38
+1.62%
3
<0.01
Mar 11, 2026
1.36
1.36
1.35
1.35
1.35
-1.31%
4,306
8.66
Mar 10, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Mar 09, 2026
1.37
1.37
1.37
1.37
1.37
+0.15%
2,519
5.50
Mar 06, 2026
1.37
1.37
1.37
1.37
1.37
-1.15%
1
<0.01
Mar 05, 2026
1.41
1.41
1.39
1.39
1.39
+0.29%
22
0.05
Mar 04, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
1
<0.01
Mar 03, 2026
1.43
1.43
1.40
1.40
1.40
-1.82%
11
0.02
Mar 02, 2026
1.40
1.43
1.40
1.43
1.43
-2.19%
3
<0.01
Feb 27, 2026
1.46
1.46
1.46
1.46
1.46
+1.39%
100
0.19
Feb 26, 2026
1.44
1.44
1.44
1.44
1.44
+2.13%
2
<0.01
Feb 25, 2026
1.48
1.48
1.40
1.41
1.41
-4.08%
3,619
7.90
Feb 24, 2026
1.50
1.50
1.45
1.47
1.47
-1.34%
1,079
2.44
Feb 23, 2026
1.44
1.49
1.44
1.49
1.49
+8.60%
13
0.03
Feb 20, 2026
1.35
1.37
1.35
1.37
1.37
-0.29%
254
0.54
Feb 19, 2026
1.38
1.39
1.38
1.38
1.38
-0.29%
3
<0.01
Feb 18, 2026
1.38
1.40
1.38
1.38
1.38
0.00%
0
0.00
Feb 17, 2026
1.40
1.40
1.38
1.38
1.38
-0.14%
1
<0.01
Feb 16, 2026
1.40
1.40
1.40
1.40
1.40
+1.01%
1
<0.01
Feb 13, 2026
1.40
1.40
1.38
1.38
1.38
-2.26%
3,164
7.52
Feb 12, 2026
1.45
1.45
1.41
1.41
1.41
-2.48%
22
0.05
Feb 11, 2026
1.45
1.45
1.45
1.45
1.45
+1.54%
231
0.55
Feb 10, 2026
1.43
1.43
1.43
1.43
1.43
-1.11%
4
<0.01
Feb 09, 2026
1.42
1.45
1.42
1.44
1.44
+0.42%
5
0.01
Feb 06, 2026
1.44
1.44
1.44
1.44
1.44
-0.14%
20
0.04
Feb 05, 2026
1.47
1.47
1.44
1.44
1.44
-0.28%
11
0.02
Feb 04, 2026
1.44
1.44
1.44
1.44
1.44
-0.41%
0
0.00
Feb 03, 2026
1.47
1.47
1.45
1.45
1.45
-2.55%
10
0.02
Feb 02, 2026
1.50
1.50
1.48
1.49
1.49
-2.11%
278
0.60
Jan 30, 2026
1.52
1.52
1.52
1.52
1.52
+0.93%
2
<0.01
Jan 29, 2026
1.50
1.51
1.49
1.51
1.51
+0.40%
85
0.18
Rows: