Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GB:0R3G)
LSE:0R3G
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
905.10
918.00
896.00
909.96
909.96
+0.63%
928
0.35
Dec 23, 2025
899.48
917.84
883.00
904.28
904.28
+0.39%
483
0.18
Dec 22, 2025
897.53
904.29
892.12
900.73
900.73
+0.76%
919
0.34
Dec 19, 2025
876.33
899.59
872.21
893.98
893.98
+1.54%
2,254
0.85
Dec 18, 2025
877.06
892.11
873.00
880.42
880.42
+1.03%
1,271
0.48
Dec 17, 2025
876.50
895.38
869.07
871.41
871.41
-1.00%
860
0.33
Dec 16, 2025
886.50
903.00
874.22
880.21
880.21
-1.52%
498
0.19
Dec 15, 2025
892.49
904.22
890.00
893.79
893.79
+0.36%
2,910
1.09
Dec 12, 2025
917.00
918.00
890.62
890.62
890.62
-2.18%
1,361
0.51
Dec 11, 2025
885.31
911.40
881.70
910.44
910.44
+2.94%
1,690
0.64
Dec 10, 2025
879.79
886.50
865.00
884.46
884.46
+1.29%
943
0.36
Dec 09, 2025
868.23
883.10
860.00
873.16
873.16
+1.64%
1,600
0.60
Dec 08, 2025
853.50
870.31
852.42
859.07
859.07
+0.87%
3,421
1.31
Dec 05, 2025
839.23
856.20
825.85
851.66
851.66
+1.68%
1,025
0.39
Dec 04, 2025
837.73
841.73
833.99
837.56
837.56
+0.20%
1,209
0.46
Dec 03, 2025
820.99
836.16
810.00
835.86
835.86
+2.38%
889
0.34
Dec 02, 2025
807.76
819.04
805.00
816.39
816.39
+0.29%
710
0.27
Dec 01, 2025
820.33
829.05
810.03
814.00
814.00
-0.89%
688
0.26
Nov 28, 2025
819.70
830.64
812.45
825.30
821.30
+1.56%
1,243
0.47
Nov 27, 2025
816.56
819.47
800.71
816.56
812.60
+0.49%
0
0.00
Nov 26, 2025
803.61
819.47
800.71
816.56
812.60
+2.58%
1,219
0.47
Nov 25, 2025
792.94
802.20
778.36
799.93
796.05
+1.48%
56,872
19.84
Nov 24, 2025
778.99
792.74
770.80
792.14
788.30
+2.23%
1,471
0.51
Nov 21, 2025
777.77
784.85
754.78
778.67
774.90
+0.66%
1,471
0.52
Nov 20, 2025
792.54
815.91
773.00
777.30
773.53
-0.04%
2,016
0.71
Nov 19, 2025
778.45
786.00
773.35
781.40
777.61
+0.34%
558
0.20
Nov 18, 2025
770.00
787.40
760.60
782.51
778.72
+0.79%
1,591
0.56
Nov 17, 2025
794.90
798.59
780.13
780.13
776.35
-1.90%
4,021
1.43
Nov 14, 2025
807.90
810.05
777.31
799.09
795.22
-1.44%
2,398
0.86
Nov 13, 2025
841.83
847.36
812.58
814.70
810.75
-1.93%
1,761
0.63
Nov 12, 2025
812.68
838.30
810.04
834.78
830.73
+4.00%
1,809
0.65
Nov 11, 2025
795.32
809.67
793.20
806.55
802.64
+1.25%
1,889
0.68
Nov 10, 2025
791.94
806.79
787.00
800.48
796.60
+3.93%
1,159
0.42
Nov 07, 2025
787.59
794.99
763.55
773.97
770.21
-1.53%
1,501
0.54
Nov 06, 2025
791.28
801.80
777.27
789.80
785.97
-0.14%
1,574
0.57
Nov 05, 2025
790.00
797.28
775.76
794.78
790.93
+0.77%
1,505
0.55
Nov 04, 2025
778.99
806.16
771.01
792.51
788.67
+1.07%
1,819
0.66
Nov 03, 2025
790.80
794.97
781.58
787.98
784.16
+0.26%
1,536
0.56
Oct 31, 2025
790.00
795.36
783.01
789.80
785.97
+0.16%
4,189
1.56
Oct 30, 2025
784.82
807.24
780.00
792.37
788.53
+1.56%
11,434
4.54
Oct 29, 2025
791.95
800.50
779.12
783.97
780.17
-0.43%
3,548
1.43
Oct 28, 2025
790.91
798.46
787.76
791.22
787.39
+0.72%
3,129
1.28
Oct 27, 2025
785.00
796.50
785.00
789.38
785.55
+1.51%
1,571
0.65
Oct 24, 2025
753.44
783.25
750.24
781.42
777.63
+4.12%
1,263
0.52
Oct 23, 2025
745.03
754.98
742.53
754.18
750.52
+1.93%
1,060
0.44
Oct 22, 2025
762.28
763.65
743.52
743.52
739.91
-1.86%
1,551
0.64
Oct 21, 2025
759.00
765.57
755.31
761.31
757.62
-0.18%
559
0.23
Oct 20, 2025
755.00
766.41
752.50
766.40
762.69
+2.54%
791
0.33
Oct 17, 2025
754.00
765.00
740.00
751.06
747.42
-0.80%
2,038
0.85
Oct 16, 2025
767.00
781.51
760.83
760.83
757.14
-0.58%
2,204
0.93
Rows: