Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GB:0R3G)
LSE:0R3G
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
474.50
492.24
465.00
474.50
474.50
+4.75%
2,335
0.59
Apr 07, 2025
444.00
486.68
438.00
453.00
453.00
-4.43%
2,908
0.75
Apr 04, 2025
511.78
511.78
460.02
474.00
474.00
-8.14%
4,297
1.12
Apr 03, 2025
542.00
542.50
510.84
516.00
516.00
-8.19%
3,138
0.81
Apr 02, 2025
544.90
567.38
540.11
562.00
562.00
+2.74%
895
0.23
Apr 01, 2025
543.25
551.00
533.79
547.00
547.00
+1.48%
813
0.21
Mar 31, 2025
533.00
542.99
528.68
539.00
539.00
-0.92%
1,167
0.30
Mar 28, 2025
556.00
559.25
537.88
544.00
544.00
-3.20%
1,489
0.38
Mar 27, 2025
569.00
569.00
552.18
562.00
562.00
-2.68%
33,570
10.02
Mar 26, 2025
588.39
592.32
571.31
577.50
577.50
-0.77%
946
0.28
Mar 25, 2025
584.01
586.45
578.39
582.00
582.00
+0.43%
1,175
0.35
Mar 24, 2025
573.00
582.12
573.00
579.50
579.50
+3.57%
1,513
0.45
Mar 21, 2025
553.06
566.73
551.24
559.50
559.50
-1.15%
1,775
0.51
Mar 20, 2025
552.45
568.60
551.75
566.00
566.00
+1.62%
1,675
0.48
Mar 19, 2025
546.20
562.67
544.80
557.00
557.00
+0.81%
1,203
0.34
Mar 18, 2025
551.00
553.68
546.64
552.50
552.50
+0.45%
5,870
1.71
Mar 17, 2025
547.20
557.09
540.00
550.00
550.00
+2.14%
1,785
0.52
Mar 14, 2025
529.00
543.09
526.70
538.50
538.50
+2.87%
1,738
0.51
Mar 13, 2025
536.50
537.32
520.21
523.50
523.50
-3.23%
2,164
0.63
Mar 12, 2025
532.50
545.00
529.02
541.00
541.00
+1.69%
4,268
1.27
Mar 11, 2025
532.75
539.83
524.21
532.00
532.00
-0.09%
1,938
0.57
Mar 10, 2025
544.00
546.48
524.24
532.50
532.50
-3.36%
6,810
1.56
Mar 07, 2025
567.53
570.00
545.45
551.00
551.00
-4.92%
4,470
1.00
Mar 06, 2025
585.67
586.16
569.85
579.50
579.50
0.00%
1,895
0.42
Mar 05, 2025
582.26
588.44
576.88
579.50
579.50
+2.11%
1,240
0.25
Mar 04, 2025
603.24
604.43
568.06
567.50
567.50
-9.20%
7,805
1.57
Mar 03, 2025
622.01
628.87
612.46
625.00
625.00
+1.79%
3,355
0.67
Feb 28, 2025
615.00
616.04
603.99
614.00
614.00
-3.69%
1,788
0.36
Feb 27, 2025
618.00
625.26
614.09
637.50
637.50
+0.47%
2,723
0.55
Feb 26, 2025
617.00
623.29
614.88
637.50
634.50
+0.47%
2,067
0.37
Feb 25, 2025
629.26
631.00
606.66
637.50
634.50
+0.47%
3,697
0.66
Feb 24, 2025
631.70
637.32
614.73
637.50
634.50
+0.47%
32,740
6.44
Feb 21, 2025
647.48
647.48
627.07
637.50
634.50
+0.47%
1,549
0.30
Feb 20, 2025
668.50
670.61
632.56
637.50
634.50
-4.04%
5,883
1.17
Feb 19, 2025
665.00
672.19
663.04
667.50
664.36
+1.23%
642
0.13
Feb 18, 2025
663.50
669.27
661.30
662.50
659.38
+0.10%
2,655
0.53
Feb 17, 2025
665.00
665.00
665.00
665.00
661.87
+1.62%
2
<0.01
Feb 14, 2025
651.00
663.34
650.18
657.50
654.41
+2.82%
3,792
0.75
Feb 13, 2025
651.83
651.83
640.69
642.50
639.48
+0.47%
720
0.14
Feb 12, 2025
640.00
647.48
639.21
642.50
639.48
+0.08%
508
0.10
Feb 11, 2025
647.05
648.65
643.64
645.00
641.96
+0.09%
7,627
1.48
Feb 10, 2025
659.01
660.93
644.20
647.50
644.45
-1.06%
3,033
0.57
Feb 07, 2025
659.25
663.85
655.01
657.50
654.41
+0.47%
2,368
0.28
Feb 06, 2025
649.75
658.63
649.07
657.50
654.41
+2.82%
1,968
0.23
Feb 05, 2025
625.00
644.37
625.00
642.50
639.48
+6.70%
577
0.07
Feb 04, 2025
636.99
637.83
629.96
605.00
602.15
+0.47%
1,305
0.15
Feb 03, 2025
629.01
638.15
620.00
605.00
602.15
+0.06%
1,338
0.15
Jan 31, 2025
646.05
650.00
637.49
607.50
604.64
+0.47%
832
0.10
Jan 30, 2025
644.00
649.65
642.56
607.50
604.64
+0.47%
1,904
0.22
Jan 29, 2025
635.00
648.95
635.00
607.50
604.64
+1.73%
22,775
2.23
Rows: