Goldman Sachs Group (GB:0R3G)
LSE:0R3G
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
904.86
913.00
890.00
907.89
907.89
+0.44%
917
0.31
Apr 08, 2026
894.85
919.00
887.10
903.91
903.91
+4.92%
2,326
0.80
Apr 07, 2026
860.12
866.05
849.04
861.51
861.51
+0.07%
2,801
0.98
Apr 06, 2026
860.91
868.52
830.82
860.91
860.91
0.00%
0
0.00
Apr 03, 2026
860.91
868.52
830.82
860.91
860.91
0.00%
0
0.00
Apr 02, 2026
851.01
868.52
830.82
860.91
860.91
-0.05%
3,352
1.15
Apr 01, 2026
843.27
870.66
842.00
861.31
861.31
+2.08%
1,058
0.36
Mar 31, 2026
815.00
846.00
810.49
843.75
843.75
+4.16%
1,212
0.42
Mar 30, 2026
800.75
822.79
791.00
810.02
810.02
+1.05%
1,520
0.53
Mar 27, 2026
830.50
833.88
798.41
801.64
801.64
-2.51%
1,033
0.36
Mar 26, 2026
841.84
845.00
815.00
822.29
822.29
-2.22%
959
0.33
Mar 25, 2026
845.32
854.00
836.00
840.93
840.93
+0.02%
1,777
0.62
Mar 24, 2026
827.00
845.00
818.00
840.79
840.79
+0.18%
1,362
0.48
Mar 23, 2026
806.02
850.39
794.95
839.32
839.32
+3.21%
1,292
0.46
Mar 20, 2026
812.97
829.00
800.00
813.25
813.25
-0.21%
1,387
0.49
Mar 19, 2026
806.00
815.58
790.00
814.97
814.97
+1.04%
1,072
0.38
Mar 18, 2026
809.50
817.66
799.00
806.59
806.59
-0.09%
1,375
0.49
Mar 17, 2026
795.00
820.25
788.00
807.33
807.33
+1.34%
2,233
0.80
Mar 16, 2026
782.00
805.00
780.76
796.67
796.67
+1.67%
9,874
3.71
Mar 13, 2026
791.68
799.99
780.40
783.60
783.60
-0.67%
2,022
0.77
Mar 12, 2026
811.00
823.76
784.96
788.90
788.90
-3.94%
840
0.31
Mar 11, 2026
840.60
847.19
810.57
821.23
821.23
-1.58%
2,875
1.09
Mar 10, 2026
832.03
849.88
819.89
834.43
834.43
+2.39%
1,335
0.50
Mar 09, 2026
803.11
819.21
794.01
814.94
814.94
-0.87%
1,328
0.50
Mar 06, 2026
837.46
842.28
801.51
822.09
822.09
-1.17%
1,758
0.66
Mar 05, 2026
868.99
884.00
830.70
831.81
831.81
-4.39%
6,769
2.61
Mar 04, 2026
857.95
877.77
853.85
870.00
870.00
+1.14%
681
0.26
Mar 03, 2026
851.53
864.24
824.70
860.16
860.16
-0.45%
1,323
0.51
Mar 02, 2026
846.00
874.76
825.00
864.06
864.06
+0.65%
3,316
1.30
Feb 27, 2026
925.00
937.00
854.75
858.48
858.48
-7.04%
23,959
10.95
Feb 26, 2026
920.63
938.24
910.97
927.95
923.45
+1.01%
832
0.38
Feb 25, 2026
906.79
920.59
900.00
918.69
914.23
+1.23%
3,768
1.76
Feb 24, 2026
895.43
911.77
880.24
907.49
903.09
+1.62%
1,661
0.78
Feb 23, 2026
916.81
934.55
884.10
892.99
888.66
-2.76%
1,201
0.57
Feb 20, 2026
915.00
930.00
900.00
918.38
913.93
+0.79%
640
0.21
Feb 19, 2026
931.84
940.00
906.50
911.20
906.78
-2.49%
788
0.26
Feb 18, 2026
916.04
947.45
915.00
934.49
929.96
+1.71%
583
0.19
Feb 17, 2026
905.20
921.55
886.00
918.80
914.34
+1.49%
1,897
0.62
Feb 16, 2026
905.28
914.05
868.68
905.28
900.89
0.00%
0
0.00
Feb 13, 2026
910.00
914.05
868.68
905.28
900.89
-1.49%
6,888
2.32
Feb 12, 2026
948.00
968.88
904.93
918.96
914.50
-3.00%
1,293
0.43
Feb 11, 2026
955.88
969.00
932.00
947.40
942.81
+1.42%
1,369
0.45
Feb 10, 2026
947.88
961.87
930.31
934.10
929.57
-1.37%
1,908
0.63
Feb 09, 2026
934.09
948.58
920.80
947.11
942.52
+1.95%
3,194
1.07
Feb 06, 2026
892.00
930.00
880.28
928.98
924.47
+3.60%
1,717
0.57
Feb 05, 2026
916.74
930.00
876.05
896.74
892.39
-0.69%
2,090
0.70
Feb 04, 2026
934.00
946.00
894.00
902.97
898.59
-2.42%
1,813
0.61
Feb 03, 2026
947.32
963.88
919.45
925.32
920.83
-2.39%
1,194
0.40
Feb 02, 2026
925.00
950.00
913.12
948.00
943.40
+1.40%
1,616
0.54
Jan 30, 2026
930.39
947.00
921.00
934.94
930.41
>-0.01%
4,235
1.44
Rows: